MJ has returned 21.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $32.53 | $34.12 | $32.27 | $33.36 | 107,633 |
September 08 2025 | $33.02 | $33.41 | $32.04 | $32.27 | 51,788 |
September 05 2025 | $32.16 | $33.66 | $31.85 | $33.23 | 137,500 |
September 04 2025 | $32.23 | $32.86 | $31.36 | $32.01 | 142,400 |
September 03 2025 | $34.55 | $34.89 | $32.08 | $32.19 | 224,000 |
September 02 2025 | $35.77 | $36.63 | $34.20 | $34.45 | 336,600 |
August 29 2025 | $38.35 | $38.67 | $36.40 | $37.76 | 110,100 |
August 28 2025 | $37.05 | $39.89 | $36.83 | $38.28 | 187,200 |
August 27 2025 | $36.59 | $37.12 | $35.79 | $36.61 | 42,000 |
August 26 2025 | $36.45 | $37.33 | $35.52 | $37.10 | 171,200 |
August 25 2025 | $33.94 | $36.03 | $33.94 | $35.87 | 163,900 |
August 22 2025 | $33.42 | $34.37 | $33.05 | $33.70 | 76,700 |
August 21 2025 | $31.41 | $33.39 | $31.05 | $33.21 | 128,600 |
August 20 2025 | $30.35 | $31.74 | $29.44 | $31.42 | 190,900 |
August 19 2025 | $32.98 | $32.98 | $30.15 | $30.17 | 113,061 |
August 18 2025 | $30.54 | $32.82 | $30.54 | $32.58 | 68,398 |
August 15 2025 | $33.64 | $33.87 | $30.16 | $30.16 | 93,500 |
August 14 2025 | $33.48 | $35.05 | $32.80 | $32.82 | 138,400 |
August 13 2025 | $31.00 | $34.77 | $30.95 | $34.64 | 170,800 |
August 12 2025 | $33.00 | $33.87 | $30.01 | $30.60 | 347,400 |
August 11 2025 | $26.55 | $31.36 | $26.50 | $30.89 | 383,000 |
August 08 2025 | $23.42 | $24.77 | $23.42 | $24.32 | 60,400 |
August 07 2025 | $22.85 | $23.27 | $22.71 | $23.18 | 26,000 |
August 06 2025 | $23.46 | $23.46 | $22.56 | $22.65 | 67,700 |
August 05 2025 | $22.56 | $23.49 | $22.04 | $23.49 | 38,000 |
