| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 | $75.44 | $75.75 | $74.43 | $74.84 | 7,162,000 |
August 25 2025 | $75.81 | $76.20 | $75.11 | $75.32 | 6,337,700 |
August 22 2025 | $76.65 | $77.09 | $75.43 | $76.32 | 13,128,900 |
August 21 2025 | $76.47 | $77.42 | $75.58 | $76.08 | 8,637,100 |
August 20 2025 | $76.72 | $77.26 | $75.83 | $76.18 | 11,011,600 |
August 19 2025 | $75.80 | $76.58 | $75.45 | $76.51 | 8,047,300 |
August 18 2025 | $76.11 | $77.31 | $75.31 | $75.72 | 12,568,400 |
August 15 2025 | $72.24 | $76.69 | $71.78 | $75.41 | 23,398,400 |
August 14 2025 | $71.80 | $72.51 | $71.35 | $72.24 | 6,781,000 |
August 13 2025 | $71.90 | $72.31 | $71.20 | $72.30 | 8,122,300 |
August 12 2025 | $72.69 | $72.78 | $71.14 | $71.86 | 8,671,100 |
August 11 2025 | $72.80 | $73.02 | $71.12 | $72.45 | 8,420,000 |
August 08 2025 | $72.66 | $73.00 | $72.23 | $72.41 | 5,575,700 |
August 07 2025 | $70.67 | $72.66 | $70.67 | $72.58 | 7,418,600 |
August 06 2025 | $71.44 | $71.51 | $70.49 | $70.54 | 7,720,200 |
August 05 2025 | $70.86 | $71.94 | $70.66 | $71.18 | 7,178,900 |
August 04 2025 | $70.50 | $71.21 | $70.18 | $70.53 | 6,543,600 |
August 01 2025 | $71.43 | $71.79 | $70.34 | $70.40 | 6,628,500 |
July 31 2025 | $70.41 | $71.22 | $69.69 | $71.06 | 8,845,200 |
July 30 2025 | $71.90 | $72.01 | $70.93 | $70.99 | 6,940,300 |
July 29 2025 | $71.64 | $72.28 | $71.05 | $71.95 | 7,588,500 |
July 28 2025 | $71.90 | $72.30 | $70.97 | $71.34 | 8,157,200 |
July 25 2025 | $72.10 | $72.72 | $71.08 | $71.85 | 8,074,800 |
July 24 2025 | $72.93 | $72.97 | $71.35 | $71.97 | 11,166,100 |
July 23 2025 | $77.50 | $78.46 | $72.07 | $72.82 | 21,219,500 |
