| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $72.83 | $73.49 | $72.56 | $73.00 | 11,999,200 |
June 10 2025 | $72.30 | $73.06 | $71.93 | $72.81 | 9,887,500 |
June 09 2025 | $72.23 | $72.46 | $71.34 | $71.90 | 7,062,701 |
June 06 2025 | $71.62 | $72.29 | $71.47 | $72.16 | 9,285,500 |
June 05 2025 | $70.30 | $72.00 | $69.75 | $71.50 | 10,967,200 |
June 04 2025 | $71.15 | $71.15 | $69.79 | $69.88 | 10,894,900 |
June 03 2025 | $70.30 | $71.08 | $69.86 | $70.95 | 11,014,300 |
June 02 2025 | $69.75 | $70.20 | $69.04 | $70.15 | 9,366,900 |
May 30 2025 | $68.25 | $70.12 | $67.95 | $70.07 | 18,802,700 |
May 29 2025 | $66.23 | $68.55 | $66.23 | $68.44 | 11,570,200 |
May 28 2025 | $67.35 | $67.60 | $66.29 | $66.67 | 7,835,700 |
May 27 2025 | $67.21 | $67.82 | $66.93 | $67.49 | 10,910,700 |
May 23 2025 | $66.47 | $67.41 | $65.44 | $67.22 | 17,161,100 |
May 22 2025 | $68.35 | $68.45 | $63.37 | $66.40 | 40,207,600 |
May 21 2025 | $73.48 | $73.74 | $70.79 | $70.97 | 16,133,100 |
May 20 2025 | $73.41 | $74.61 | $73.24 | $73.81 | 8,046,700 |
May 19 2025 | $73.62 | $73.65 | $72.57 | $73.27 | 14,438,400 |
May 16 2025 | $73.95 | $74.40 | $73.12 | $74.40 | 12,829,800 |
May 15 2025 | $72.41 | $74.23 | $71.87 | $73.95 | 17,789,900 |
May 14 2025 | $71.22 | $71.86 | $70.18 | $71.61 | 15,238,900 |
May 13 2025 | $69.51 | $71.90 | $69.40 | $71.53 | 22,962,500 |
May 12 2025 | $70.34 | $70.42 | $68.15 | $69.13 | 18,943,800 |
May 09 2025 | $68.13 | $69.92 | $67.90 | $69.75 | 17,326,200 |
May 08 2025 | $66.73 | $68.82 | $66.37 | $67.77 | 13,030,100 |
May 07 2025 | $65.73 | $67.43 | $65.44 | $66.82 | 9,961,300 |
