| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 | $93.00 | $93.01 | $90.59 | $91.22 | 9,063,389 |
February 17 2026 | $94.91 | $95.56 | $92.28 | $92.71 | 9,443,928 |
February 13 2026 | $91.52 | $94.94 | $91.08 | $93.80 | 10,401,600 |
February 12 2026 | $91.38 | $93.59 | $91.23 | $91.93 | 9,181,600 |
February 11 2026 | $91.36 | $91.59 | $90.46 | $91.36 | 7,305,000 |
February 10 2026 | $89.73 | $91.96 | $89.27 | $90.83 | 7,213,700 |
February 09 2026 | $89.34 | $89.78 | $88.75 | $89.48 | 6,528,800 |
February 06 2026 | $90.53 | $90.99 | $88.39 | $89.47 | 8,225,200 |
February 05 2026 | $90.00 | $90.49 | $88.09 | $89.21 | 9,799,400 |
February 04 2026 | $89.73 | $90.69 | $88.96 | $89.97 | 12,182,700 |
February 03 2026 | $86.68 | $88.89 | $86.68 | $88.82 | 9,600,200 |
February 02 2026 | $88.14 | $88.75 | $86.32 | $86.33 | 9,423,100 |
January 30 2026 | $87.90 | $88.29 | $86.16 | $87.90 | 10,205,300 |
January 29 2026 | $88.58 | $89.19 | $87.64 | $88.18 | 11,202,400 |
January 28 2026 | $87.72 | $88.62 | $87.06 | $87.57 | 8,200,000 |
January 27 2026 | $84.50 | $88.96 | $83.80 | $87.15 | 15,472,300 |
January 26 2026 | $85.27 | $86.28 | $84.84 | $85.47 | 10,990,600 |
January 23 2026 | $85.25 | $85.25 | $84.20 | $84.81 | 13,301,700 |
January 22 2026 | $84.58 | $85.51 | $83.67 | $85.07 | 9,802,300 |
January 21 2026 | $84.04 | $84.39 | $83.20 | $83.85 | 8,296,600 |
January 20 2026 | $83.01 | $83.93 | $82.52 | $83.51 | 10,054,800 |
January 16 2026 | $83.00 | $84.05 | $82.14 | $83.63 | 12,874,900 |
January 15 2026 | $81.98 | $82.67 | $81.54 | $82.19 | 7,419,300 |
January 14 2026 | $80.94 | $82.63 | $80.94 | $81.98 | 10,282,400 |
January 13 2026 | $81.16 | $81.93 | $80.42 | $81.64 | 8,543,000 |
