NVDY has returned 19.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $16.23 | $16.29 | $16.16 | $16.26 | 4,486,700 |
September 11 2025 | $16.29 | $16.33 | $16.15 | $16.18 | 3,453,100 |
September 10 2025 | $16.13 | $16.26 | $16.08 | $16.18 | 5,431,700 |
September 09 2025 | $15.67 | $15.82 | $15.48 | $15.80 | 3,280,200 |
September 08 2025 | $15.53 | $15.79 | $15.53 | $15.61 | 4,009,200 |
September 05 2025 | $15.57 | $15.65 | $15.22 | $15.49 | 4,743,800 |
September 04 2025 | $15.76 | $15.86 | $15.67 | $15.86 | 1,895,000 |
September 03 2025 | $15.78 | $15.92 | $15.61 | $15.75 | 3,353,300 |
September 02 2025 | $15.66 | $15.88 | $15.44 | $15.75 | 4,029,400 |
August 29 2025 | $16.35 | $16.36 | $15.94 | $16.01 | 4,316,600 |
August 28 2025 | $16.43 | $16.67 | $16.17 | $16.49 | 5,024,200 |
August 27 2025 | $16.41 | $16.44 | $16.21 | $16.39 | 4,030,400 |
August 26 2025 | $16.27 | $16.43 | $16.19 | $16.38 | 2,823,000 |
August 25 2025 | $16.14 | $16.40 | $16.03 | $16.25 | 3,063,900 |
August 22 2025 | $15.68 | $16.17 | $15.57 | $16.13 | 3,090,000 |
August 21 2025 | $15.86 | $16.04 | $15.77 | $15.88 | 3,658,200 |
August 20 2025 | $15.89 | $15.93 | $15.33 | $15.91 | 6,375,500 |
August 19 2025 | $16.44 | $16.45 | $15.93 | $15.94 | 5,077,200 |
August 18 2025 | $16.28 | $16.47 | $16.27 | $16.41 | 4,066,400 |
August 15 2025 | $16.41 | $16.42 | $16.08 | $16.28 | 5,669,800 |
August 14 2025 | $16.23 | $16.49 | $16.21 | $16.42 | 4,682,500 |
August 13 2025 | $16.44 | $16.53 | $16.18 | $16.37 | 6,242,800 |
August 12 2025 | $16.43 | $16.48 | $16.18 | $16.46 | 5,762,200 |
August 11 2025 | $16.34 | $16.48 | $16.23 | $16.36 | 5,395,400 |
August 08 2025 | $16.31 | $16.42 | $16.23 | $16.39 | 3,551,200 |
