| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 | $4.91 | $5.25 | $4.03 | $5.05 | 276,487,829 |
May 21 2025 | $1.98 | $2.06 | $1.88 | $1.91 | 61,759,439 |
May 20 2025 | $2.02 | $2.05 | $1.96 | $2.00 | 2,344,647 |
May 19 2025 | $2.01 | $2.04 | $1.97 | $2.03 | 1,495,677 |
May 16 2025 | $2.08 | $2.11 | $2.05 | $2.08 | 2,346,627 |
May 15 2025 | $2.04 | $2.09 | $1.99 | $2.07 | 2,721,985 |
May 14 2025 | $2.16 | $2.18 | $2.04 | $2.09 | 2,419,311 |
May 13 2025 | $2.07 | $2.19 | $2.07 | $2.14 | 3,205,692 |
May 12 2025 | $2.00 | $2.16 | $2.00 | $2.07 | 5,841,275 |
May 09 2025 | $1.89 | $1.99 | $1.83 | $1.88 | 2,940,214 |
May 08 2025 | $1.98 | $2.00 | $1.85 | $1.90 | 4,347,391 |
May 07 2025 | $1.90 | $1.96 | $1.90 | $1.96 | 2,125,311 |
May 06 2025 | $1.90 | $1.94 | $1.80 | $1.91 | 2,773,074 |
May 05 2025 | $2.03 | $2.06 | $1.98 | $2.00 | 2,416,057 |
May 02 2025 | $1.98 | $2.10 | $1.96 | $2.05 | 2,945,567 |
May 01 2025 | $1.94 | $2.00 | $1.90 | $1.91 | 1,867,003 |
April 30 2025 | $1.93 | $1.94 | $1.85 | $1.93 | 2,780,363 |
April 29 2025 | $2.00 | $2.03 | $1.93 | $1.96 | 2,144,339 |
April 28 2025 | $2.01 | $2.07 | $1.95 | $2.01 | 2,266,418 |
April 25 2025 | $2.03 | $2.05 | $1.95 | $2.05 | 2,131,779 |
April 24 2025 | $1.87 | $2.04 | $1.87 | $2.03 | 4,006,428 |
April 23 2025 | $1.89 | $1.98 | $1.83 | $1.86 | 3,087,345 |
April 22 2025 | $1.84 | $1.87 | $1.77 | $1.80 | 2,670,383 |
April 21 2025 | $1.79 | $1.82 | $1.73 | $1.80 | 2,716,151 |
April 17 2025 | $1.74 | $1.84 | $1.72 | $1.82 | 1,938,826 |
