| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $6.20 | $6.58 | $6.16 | $6.43 | 12,638,194 |
August 21 2025 | $6.19 | $6.25 | $6.09 | $6.21 | 7,502,003 |
August 20 2025 | $6.38 | $6.42 | $6.02 | $6.25 | 11,302,558 |
August 19 2025 | $6.77 | $6.84 | $6.42 | $6.43 | 12,945,023 |
August 18 2025 | $6.83 | $6.91 | $6.60 | $6.77 | 10,217,549 |
August 15 2025 | $7.20 | $7.24 | $6.77 | $6.92 | 13,044,304 |
August 14 2025 | $7.08 | $7.29 | $6.95 | $7.25 | 14,031,290 |
August 13 2025 | $7.04 | $7.56 | $7.03 | $7.36 | 21,211,760 |
August 12 2025 | $6.61 | $7.02 | $6.51 | $6.96 | 16,536,039 |
August 11 2025 | $6.72 | $7.05 | $6.54 | $6.60 | 15,602,540 |
August 08 2025 | $6.90 | $7.00 | $6.53 | $6.66 | 20,807,971 |
August 07 2025 | $6.50 | $6.96 | $6.47 | $6.79 | 26,008,311 |
August 06 2025 | $6.71 | $6.75 | $6.33 | $6.35 | 21,336,381 |
August 05 2025 | $6.28 | $7.28 | $6.24 | $6.77 | 57,341,281 |
August 04 2025 | $8.05 | $8.28 | $7.81 | $8.05 | 38,057,539 |
August 01 2025 | $7.02 | $8.19 | $6.95 | $7.96 | 32,572,000 |
July 31 2025 | $7.55 | $7.79 | $7.31 | $7.33 | 20,828,680 |
July 30 2025 | $7.57 | $7.61 | $7.10 | $7.21 | 19,200,350 |
July 29 2025 | $8.45 | $8.51 | $7.50 | $7.52 | 27,836,789 |
July 28 2025 | $8.88 | $9.48 | $8.33 | $8.56 | 27,872,859 |
July 25 2025 | $8.88 | $9.20 | $8.55 | $8.79 | 21,875,539 |
July 24 2025 | $8.87 | $9.28 | $8.42 | $8.98 | 32,622,230 |
July 23 2025 | $8.48 | $8.83 | $8.08 | $8.82 | 28,880,801 |
July 22 2025 | $8.79 | $8.84 | $7.80 | $8.62 | 53,360,680 |
July 21 2025 | $7.48 | $9.48 | $7.39 | $8.47 | 120,768,492 |
