| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $225.66 | $238.32 | $224.09 | $234.83 | 2,994,052 |
August 21 2025 | $226.88 | $227.81 | $223.21 | $223.93 | 2,003,168 |
August 20 2025 | $231.49 | $233.49 | $223.00 | $228.77 | 3,986,764 |
August 19 2025 | $232.60 | $233.99 | $228.52 | $229.27 | 2,217,625 |
August 18 2025 | $228.99 | $233.95 | $227.73 | $232.01 | 2,470,377 |
August 15 2025 | $233.52 | $233.52 | $226.22 | $228.78 | 3,336,715 |
August 14 2025 | $226.29 | $232.52 | $224.08 | $231.54 | 2,810,223 |
August 13 2025 | $220.77 | $231.01 | $220.07 | $230.52 | 3,582,882 |
August 12 2025 | $207.72 | $220.78 | $206.92 | $220.05 | 4,210,460 |
August 11 2025 | $207.10 | $210.58 | $204.73 | $205.16 | 3,902,614 |
August 08 2025 | $206.47 | $209.81 | $204.59 | $207.16 | 1,659,771 |
August 07 2025 | $208.76 | $210.54 | $204.52 | $205.91 | 2,196,062 |
August 06 2025 | $207.45 | $207.45 | $203.24 | $205.92 | 2,769,588 |
August 05 2025 | $213.58 | $215.09 | $207.80 | $208.47 | 2,756,928 |
August 04 2025 | $210.64 | $212.12 | $209.35 | $211.99 | 2,184,003 |
August 01 2025 | $211.22 | $212.00 | $206.27 | $209.92 | 2,554,507 |
July 31 2025 | $219.48 | $219.48 | $212.19 | $213.77 | 2,727,233 |
July 30 2025 | $228.06 | $228.06 | $219.80 | $220.94 | 2,092,687 |
July 29 2025 | $229.32 | $233.11 | $226.43 | $226.74 | 1,915,755 |
July 28 2025 | $225.85 | $228.67 | $224.75 | $228.49 | 2,925,074 |
July 25 2025 | $222.89 | $223.80 | $221.00 | $223.29 | 2,160,857 |
July 24 2025 | $222.42 | $224.72 | $217.90 | $224.43 | 2,413,748 |
July 23 2025 | $225.69 | $226.67 | $218.47 | $224.71 | 3,655,454 |
July 22 2025 | $222.13 | $229.83 | $220.78 | $228.00 | 6,032,379 |
July 21 2025 | $227.34 | $232.29 | $227.25 | $228.27 | 6,030,169 |
