| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $7.21 | $7.87 | $7.16 | $7.36 | 1,557,700 |
September 11 2025 | $7.39 | $7.57 | $7.07 | $7.12 | 2,176,168 |
September 10 2025 | $8.25 | $8.62 | $7.85 | $8.57 | 2,113,019 |
September 09 2025 | $7.60 | $8.04 | $7.57 | $7.99 | 531,189 |
September 08 2025 | $7.45 | $7.64 | $7.35 | $7.59 | 342,765 |
September 05 2025 | $7.27 | $7.43 | $7.06 | $7.42 | 277,338 |
September 04 2025 | $7.18 | $7.22 | $7.03 | $7.18 | 203,272 |
September 03 2025 | $7.30 | $7.40 | $7.14 | $7.21 | 212,597 |
September 02 2025 | $7.19 | $7.34 | $7.01 | $7.30 | 243,388 |
August 29 2025 | $7.56 | $7.58 | $7.37 | $7.43 | 305,732 |
August 28 2025 | $7.46 | $7.79 | $7.38 | $7.63 | 384,895 |
August 27 2025 | $7.21 | $7.73 | $7.15 | $7.33 | 652,819 |
August 26 2025 | $7.95 | $8.14 | $7.80 | $7.94 | 678,546 |
August 25 2025 | $7.60 | $7.83 | $7.40 | $7.78 | 350,851 |
August 22 2025 | $7.02 | $7.77 | $6.98 | $7.75 | 564,489 |
August 21 2025 | $6.70 | $7.03 | $6.68 | $7.03 | 329,710 |
August 20 2025 | $6.80 | $6.89 | $6.51 | $6.77 | 419,081 |
August 19 2025 | $7.34 | $7.34 | $6.76 | $6.83 | 802,325 |
August 18 2025 | $7.46 | $7.52 | $7.27 | $7.44 | 236,427 |
August 15 2025 | $7.83 | $7.83 | $7.47 | $7.55 | 466,686 |
August 14 2025 | $7.81 | $7.90 | $7.58 | $7.87 | 329,643 |
August 13 2025 | $7.35 | $8.00 | $7.27 | $8.00 | 675,639 |
August 12 2025 | $7.68 | $7.70 | $6.90 | $7.43 | 897,426 |
August 11 2025 | $7.91 | $7.99 | $7.61 | $7.66 | 459,379 |
August 08 2025 | $7.92 | $8.08 | $7.77 | $7.80 | 465,871 |
