| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $93.80 | $94.00 | $89.48 | $92.64 | 383,185 |
September 04 2025 | $88.06 | $94.89 | $87.46 | $93.92 | 496,011 |
September 03 2025 | $88.23 | $90.18 | $87.70 | $88.06 | 308,565 |
September 02 2025 | $89.74 | $90.89 | $87.75 | $88.80 | 347,287 |
August 29 2025 | $90.00 | $92.38 | $88.69 | $92.22 | 446,437 |
August 28 2025 | $89.01 | $92.72 | $88.77 | $90.26 | 399,206 |
August 27 2025 | $88.27 | $90.08 | $88.00 | $88.94 | 262,378 |
August 26 2025 | $87.91 | $88.88 | $86.13 | $88.64 | 394,785 |
August 25 2025 | $91.06 | $94.27 | $87.76 | $87.99 | 559,750 |
August 22 2025 | $88.56 | $93.19 | $87.00 | $91.01 | 603,689 |
August 21 2025 | $86.89 | $91.72 | $86.41 | $88.09 | 667,609 |
August 20 2025 | $86.64 | $87.45 | $83.77 | $86.76 | 410,929 |
August 19 2025 | $88.10 | $90.69 | $85.70 | $86.80 | 493,717 |
August 18 2025 | $89.59 | $90.66 | $87.54 | $88.05 | 505,608 |
August 15 2025 | $89.69 | $92.99 | $87.66 | $90.43 | 532,104 |
August 14 2025 | $90.00 | $91.74 | $87.48 | $89.56 | 638,762 |
August 13 2025 | $90.99 | $94.93 | $90.25 | $92.52 | 870,172 |
August 12 2025 | $88.50 | $90.88 | $85.81 | $90.04 | 844,309 |
August 11 2025 | $86.62 | $89.20 | $84.48 | $88.39 | 924,452 |
August 08 2025 | $91.66 | $92.78 | $86.55 | $88.26 | 1,437,941 |
August 07 2025 | $119.44 | $119.50 | $88.69 | $90.23 | 3,615,138 |
August 06 2025 | $126.91 | $128.26 | $120.91 | $122.55 | 1,001,954 |
August 05 2025 | $122.13 | $129.53 | $122.13 | $125.54 | 554,701 |
August 04 2025 | $119.35 | $123.45 | $118.15 | $119.99 | 347,556 |
August 01 2025 | $115.20 | $119.96 | $114.61 | $116.72 | 427,817 |
