SCHX has returned 12.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 | $26.21 | $26.22 | $26.10 | $26.15 | 10,612,908 |
September 15 2025 | $26.13 | $26.19 | $26.12 | $26.17 | 7,484,130 |
September 12 2025 | $26.06 | $26.11 | $26.03 | $26.05 | 6,837,900 |
September 11 2025 | $25.93 | $26.09 | $25.91 | $26.07 | 7,557,700 |
September 10 2025 | $25.92 | $25.94 | $25.78 | $25.85 | 10,124,200 |
September 09 2025 | $25.73 | $25.80 | $25.65 | $25.79 | 12,691,500 |
September 08 2025 | $25.70 | $25.76 | $25.66 | $25.71 | 12,058,700 |
September 05 2025 | $25.82 | $25.85 | $25.49 | $25.66 | 16,599,400 |
September 04 2025 | $25.52 | $25.72 | $25.48 | $25.71 | 8,526,600 |
September 03 2025 | $25.46 | $25.52 | $25.36 | $25.50 | 14,593,300 |
September 02 2025 | $25.25 | $25.38 | $25.15 | $25.38 | 14,300,800 |
August 29 2025 | $25.66 | $25.67 | $25.47 | $25.57 | 15,233,300 |
August 28 2025 | $25.65 | $25.74 | $25.58 | $25.73 | 9,535,600 |
August 27 2025 | $25.54 | $25.65 | $25.53 | $25.63 | 8,532,000 |
August 26 2025 | $25.43 | $25.58 | $25.42 | $25.58 | 13,174,500 |
August 25 2025 | $25.50 | $25.56 | $25.44 | $25.45 | 9,998,100 |
August 22 2025 | $25.23 | $25.61 | $25.23 | $25.56 | 14,421,100 |
August 21 2025 | $25.17 | $25.25 | $25.08 | $25.16 | 14,006,300 |
August 20 2025 | $25.29 | $25.30 | $25.04 | $25.26 | 16,300,900 |
August 19 2025 | $25.46 | $25.50 | $25.27 | $25.32 | 12,091,900 |
August 18 2025 | $25.45 | $25.49 | $25.41 | $25.47 | 9,441,800 |
August 15 2025 | $25.57 | $25.57 | $25.43 | $25.47 | 9,627,900 |
August 14 2025 | $25.44 | $25.55 | $25.42 | $25.53 | 11,300,400 |
August 13 2025 | $25.53 | $25.58 | $25.44 | $25.54 | 13,382,800 |
August 12 2025 | $25.26 | $25.45 | $25.20 | $25.45 | 8,429,400 |
