SSO has returned -0.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 | $92.12 | $93.26 | $91.98 | $93.25 | 1,783,937 |
June 11 2025 | $93.42 | $93.69 | $91.93 | $92.57 | 2,222,836 |
June 10 2025 | $92.23 | $93.21 | $91.91 | $93.10 | 1,765,425 |
June 09 2025 | $92.08 | $92.55 | $91.73 | $92.04 | 1,740,344 |
June 06 2025 | $91.76 | $92.44 | $91.25 | $91.90 | 1,521,000 |
June 05 2025 | $91.53 | $91.93 | $89.49 | $90.06 | 2,268,200 |
June 04 2025 | $91.33 | $91.62 | $90.89 | $91.00 | 1,041,800 |
June 03 2025 | $89.94 | $91.37 | $89.78 | $91.09 | 2,208,700 |
June 02 2025 | $88.56 | $90.08 | $87.76 | $90.04 | 1,713,100 |
May 30 2025 | $88.93 | $89.57 | $87.20 | $89.07 | 2,838,100 |
May 29 2025 | $90.22 | $90.26 | $88.11 | $89.29 | 2,069,500 |
May 28 2025 | $89.80 | $90.16 | $88.42 | $88.63 | 2,176,900 |
May 27 2025 | $88.17 | $89.72 | $87.66 | $89.67 | 2,458,600 |
May 23 2025 | $85.17 | $86.91 | $85.06 | $86.13 | 3,017,800 |
May 22 2025 | $87.22 | $88.41 | $86.85 | $87.34 | 2,721,200 |
May 21 2025 | $89.00 | $90.26 | $86.99 | $87.33 | 3,713,700 |
May 20 2025 | $90.45 | $90.74 | $89.39 | $90.35 | 1,880,300 |
May 19 2025 | $88.95 | $91.21 | $88.94 | $91.03 | 2,219,100 |
May 16 2025 | $89.92 | $90.90 | $89.34 | $90.81 | 1,742,300 |
May 15 2025 | $88.23 | $89.87 | $88.10 | $89.70 | 1,700,700 |
May 14 2025 | $88.95 | $89.29 | $88.25 | $88.84 | 2,303,200 |
May 13 2025 | $87.65 | $89.33 | $87.46 | $88.66 | 2,480,800 |
May 12 2025 | $87.08 | $87.50 | $85.79 | $87.47 | 2,625,300 |
May 09 2025 | $82.73 | $83.03 | $81.65 | $82.09 | 1,696,500 |
May 08 2025 | $82.41 | $83.86 | $81.40 | $82.32 | 2,497,400 |
