SSO has returned 17.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $109.17 | $109.66 | $108.94 | $109.07 | 2,551,300 |
September 11 2025 | $108.09 | $109.41 | $107.93 | $109.20 | 1,458,591 |
September 10 2025 | $107.93 | $108.20 | $106.92 | $107.46 | 1,647,300 |
September 09 2025 | $106.40 | $107.01 | $105.82 | $106.85 | 1,568,135 |
September 08 2025 | $106.32 | $106.70 | $105.88 | $106.36 | 1,776,879 |
September 05 2025 | $107.25 | $107.50 | $104.60 | $105.86 | 2,220,900 |
September 04 2025 | $105.01 | $106.53 | $104.68 | $106.48 | 1,470,000 |
September 03 2025 | $104.45 | $104.95 | $103.74 | $104.75 | 1,847,100 |
September 02 2025 | $102.78 | $103.74 | $101.94 | $103.69 | 2,895,400 |
August 29 2025 | $106.08 | $106.17 | $104.66 | $105.28 | 1,738,500 |
August 28 2025 | $106.07 | $106.78 | $105.44 | $106.58 | 1,485,700 |
August 27 2025 | $105.19 | $106.11 | $105.16 | $105.87 | 1,391,500 |
August 26 2025 | $104.44 | $105.52 | $104.25 | $105.39 | 1,425,800 |
August 25 2025 | $105.05 | $105.47 | $104.53 | $104.55 | 1,545,600 |
August 22 2025 | $103.06 | $105.88 | $102.90 | $105.47 | 3,409,100 |
August 21 2025 | $102.61 | $103.18 | $101.84 | $102.40 | 1,834,600 |
August 20 2025 | $103.65 | $103.73 | $101.57 | $103.23 | 5,453,200 |
August 19 2025 | $104.90 | $105.21 | $103.40 | $103.79 | 2,481,900 |
August 18 2025 | $104.84 | $105.17 | $104.61 | $104.97 | 1,787,200 |
August 15 2025 | $105.89 | $105.90 | $104.73 | $105.06 | 1,313,000 |
August 14 2025 | $104.88 | $105.79 | $104.74 | $105.58 | 2,715,500 |
August 13 2025 | $105.59 | $105.99 | $104.87 | $105.58 | 1,524,900 |
August 12 2025 | $103.45 | $104.92 | $102.98 | $104.86 | 1,477,200 |
August 11 2025 | $103.22 | $103.68 | $102.29 | $102.68 | 1,299,700 |
August 08 2025 | $102.15 | $103.28 | $102.06 | $103.10 | 1,333,700 |
