| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $74.19 | $74.78 | $73.82 | $74.28 | 3,396,500 |
October 30 2025 | $74.38 | $75.20 | $74.05 | $74.70 | 5,229,498 |
October 29 2025 | $75.32 | $75.68 | $74.11 | $74.29 | 4,057,424 |
October 28 2025 | $77.00 | $77.70 | $75.00 | $75.89 | 5,540,268 |
October 27 2025 | $77.01 | $78.04 | $76.81 | $78.00 | 4,052,507 |
October 24 2025 | $78.41 | $78.61 | $77.15 | $77.35 | 2,228,220 |
October 23 2025 | $78.43 | $78.66 | $77.68 | $78.21 | 3,856,381 |
October 22 2025 | $78.97 | $79.80 | $78.54 | $78.60 | 2,716,305 |
October 21 2025 | $80.12 | $80.39 | $79.08 | $79.16 | 2,680,956 |
October 20 2025 | $79.90 | $80.23 | $79.67 | $79.90 | 1,921,449 |
October 17 2025 | $79.31 | $79.97 | $78.61 | $79.91 | 2,504,099 |
October 16 2025 | $80.02 | $80.28 | $78.51 | $78.83 | 2,954,664 |
October 15 2025 | $80.14 | $81.79 | $79.88 | $80.09 | 3,474,899 |
October 14 2025 | $78.41 | $80.19 | $78.17 | $80.14 | 2,025,550 |
October 13 2025 | $77.96 | $78.62 | $77.47 | $78.27 | 1,788,389 |
October 10 2025 | $78.30 | $79.03 | $78.03 | $78.45 | 2,020,854 |
October 09 2025 | $79.01 | $79.23 | $77.98 | $78.04 | 2,433,509 |
October 08 2025 | $79.94 | $79.97 | $77.87 | $78.76 | 3,169,429 |
October 07 2025 | $80.92 | $81.08 | $79.25 | $79.95 | 3,385,203 |
October 06 2025 | $81.84 | $81.97 | $80.72 | $80.83 | 2,204,255 |
October 03 2025 | $82.72 | $83.13 | $82.13 | $82.15 | 2,227,392 |
October 02 2025 | $81.82 | $82.93 | $81.82 | $82.73 | 2,700,000 |
October 01 2025 | $81.47 | $82.45 | $81.39 | $82.28 | 2,952,200 |
September 30 2025 | $81.04 | $81.95 | $80.87 | $81.81 | 2,863,200 |
September 29 2025 | $81.42 | $81.70 | $79.82 | $81.31 | 2,278,700 |
