| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $84.03 | $84.33 | $83.08 | $83.85 | 5,243,189 |
January 29 2026 | $83.77 | $84.17 | $83.00 | $84.11 | 4,081,914 |
January 28 2026 | $84.00 | $85.33 | $82.91 | $83.51 | 5,695,963 |
January 27 2026 | $78.92 | $83.96 | $77.31 | $83.92 | 11,004,310 |
January 26 2026 | $77.03 | $77.13 | $75.61 | $75.63 | 4,302,374 |
January 23 2026 | $76.64 | $77.00 | $75.83 | $76.21 | 3,359,927 |
January 22 2026 | $76.91 | $77.33 | $76.43 | $76.84 | 2,935,995 |
January 21 2026 | $76.78 | $77.35 | $76.52 | $76.93 | 2,773,703 |
January 20 2026 | $78.45 | $78.55 | $76.34 | $76.52 | 5,418,227 |
January 16 2026 | $78.67 | $78.98 | $77.69 | $78.80 | 3,608,514 |
January 15 2026 | $77.15 | $79.25 | $76.86 | $79.18 | 5,675,981 |
January 14 2026 | $76.22 | $77.71 | $76.22 | $77.11 | 4,909,405 |
January 13 2026 | $74.40 | $76.27 | $74.40 | $76.06 | 5,125,496 |
January 12 2026 | $74.68 | $75.09 | $73.99 | $74.33 | 4,053,312 |
January 09 2026 | $74.24 | $74.53 | $73.52 | $74.28 | 2,378,992 |
January 08 2026 | $72.05 | $74.77 | $71.85 | $74.27 | 3,206,868 |
January 07 2026 | $73.26 | $73.74 | $72.09 | $72.12 | 4,176,978 |
January 06 2026 | $72.56 | $73.16 | $72.32 | $73.02 | 3,042,845 |
January 05 2026 | $71.97 | $73.15 | $71.23 | $72.79 | 4,067,685 |
January 02 2026 | $72.93 | $73.09 | $71.85 | $72.62 | 3,105,328 |
