| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 | $96.07 | $97.24 | $92.12 | $92.95 | 44,032,600 |
September 16 2025 | $99.42 | $99.70 | $97.02 | $97.83 | 17,199,874 |
September 15 2025 | $95.80 | $98.86 | $95.52 | $98.85 | 18,612,299 |
September 12 2025 | $94.49 | $96.27 | $93.71 | $95.89 | 13,653,600 |
September 11 2025 | $94.55 | $96.32 | $94.00 | $94.68 | 16,190,100 |
September 10 2025 | $95.51 | $96.10 | $93.71 | $94.21 | 15,944,200 |
September 09 2025 | $94.50 | $95.48 | $92.77 | $95.45 | 11,850,200 |
September 08 2025 | $91.38 | $94.56 | $91.38 | $94.36 | 18,906,600 |
September 05 2025 | $92.53 | $92.53 | $88.84 | $90.99 | 20,384,500 |
September 04 2025 | $93.11 | $93.13 | $90.93 | $91.98 | 15,960,100 |
September 03 2025 | $92.75 | $94.77 | $92.18 | $92.94 | 12,052,200 |
September 02 2025 | $92.26 | $93.54 | $91.92 | $92.81 | 12,883,300 |
August 29 2025 | $96.00 | $96.15 | $91.61 | $93.75 | 19,310,000 |
August 28 2025 | $96.03 | $96.11 | $94.08 | $95.96 | 12,024,300 |
August 27 2025 | $96.50 | $96.95 | $95.33 | $95.33 | 11,364,300 |
August 26 2025 | $94.88 | $96.82 | $94.36 | $96.53 | 17,163,400 |
August 25 2025 | $95.66 | $97.50 | $95.13 | $95.16 | 10,938,100 |
August 22 2025 | $94.46 | $97.54 | $94.29 | $96.79 | 15,584,900 |
August 21 2025 | $93.62 | $95.00 | $92.81 | $94.23 | 12,864,100 |
August 20 2025 | $94.83 | $94.96 | $91.44 | $93.73 | 15,194,800 |
August 19 2025 | $94.00 | $96.60 | $93.85 | $95.32 | 21,177,300 |
August 18 2025 | $92.22 | $94.40 | $91.89 | $93.98 | 16,471,300 |
August 15 2025 | $91.65 | $93.90 | $90.86 | $92.60 | 15,841,800 |
August 14 2025 | $90.35 | $92.32 | $90.11 | $91.40 | 14,525,100 |
August 13 2025 | $92.05 | $92.20 | $89.91 | $90.83 | 16,867,300 |
