XMHQ has returned 7.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 | $104.76 | $105.95 | $104.38 | $105.95 | 1,359,600 |
September 03 2025 | $104.32 | $104.83 | $103.95 | $104.35 | 531,500 |
September 02 2025 | $104.07 | $104.77 | $103.75 | $104.42 | 166,700 |
August 29 2025 | $105.18 | $105.18 | $104.03 | $104.48 | 286,500 |
August 28 2025 | $105.54 | $105.54 | $104.47 | $105.02 | 164,000 |
August 27 2025 | $104.26 | $105.42 | $104.26 | $105.13 | 130,700 |
August 26 2025 | $104.31 | $104.79 | $104.20 | $104.61 | 140,000 |
August 25 2025 | $104.84 | $104.84 | $104.12 | $104.14 | 182,500 |
August 22 2025 | $103.16 | $105.58 | $102.96 | $104.84 | 240,400 |
August 21 2025 | $102.21 | $102.88 | $102.12 | $102.71 | 160,100 |
August 20 2025 | $102.82 | $103.16 | $102.13 | $102.82 | 238,700 |
August 19 2025 | $103.14 | $103.94 | $102.81 | $103.05 | 202,200 |
August 18 2025 | $102.42 | $102.97 | $102.42 | $102.86 | 161,400 |
August 15 2025 | $103.03 | $103.11 | $102.23 | $102.45 | 185,400 |
August 14 2025 | $103.05 | $103.34 | $102.53 | $102.73 | 233,500 |
August 13 2025 | $102.92 | $104.19 | $102.47 | $104.12 | 214,900 |
August 12 2025 | $100.72 | $102.55 | $100.50 | $102.55 | 217,800 |
August 11 2025 | $100.94 | $101.11 | $100.17 | $100.50 | 172,800 |
August 08 2025 | $100.95 | $101.26 | $100.53 | $100.78 | 158,600 |
August 07 2025 | $101.61 | $101.62 | $100.02 | $100.44 | 260,800 |
August 06 2025 | $101.22 | $101.22 | $100.45 | $100.77 | 252,300 |
August 05 2025 | $101.28 | $101.57 | $100.63 | $101.05 | 301,500 |
August 04 2025 | $100.09 | $100.70 | $99.97 | $100.65 | 383,400 |
August 01 2025 | $99.60 | $99.86 | $98.24 | $99.54 | 382,000 |
July 31 2025 | $102.19 | $102.89 | $100.97 | $101.07 | 274,800 |
