The closing price for SiteOne Landscape Supply (SITE) on Friday was $116.81. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $116.81 | $116.81 | $116.81 | $116.81 | — |
May 30 2025 19:30 | $117.60 | $117.68 | $116.81 | $116.87 | 80,217 |
May 30 2025 18:30 | $117.35 | $117.81 | $117.03 | $117.68 | 30,704 |
May 30 2025 17:30 | $116.96 | $117.41 | $116.94 | $117.41 | 21,087 |
May 30 2025 16:30 | $116.69 | $116.98 | $116.26 | $116.96 | 45,676 |
May 30 2025 15:30 | $117.29 | $117.29 | $116.65 | $116.70 | 39,778 |
May 30 2025 14:30 | $117.01 | $117.79 | $116.89 | $117.32 | 22,049 |
May 30 2025 13:30 | $117.17 | $117.44 | $116.06 | $117.01 | 26,180 |
Daily pricing data for SiteOne Landscape Supply dates back to 5/12/2016, and may be incomplete.
