The closing price for A2Z Smart Technologies (AZ) last year was $6.62, on December 31. It was up 93.3% for the year. The latest price is $8.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.55 | $6.65 | $6.26 | $6.62 | 66,200 |
December 30 2024 | $6.81 | $6.81 | $6.15 | $6.49 | 112,600 |
December 27 2024 | $6.90 | $7.35 | $6.54 | $6.85 | 75,600 |
December 26 2024 | $6.99 | $7.15 | $6.85 | $7.00 | 35,900 |
December 24 2024 | $7.15 | $7.15 | $6.91 | $7.09 | 20,800 |
December 23 2024 | $7.15 | $7.15 | $6.89 | $7.15 | 110,600 |
December 20 2024 | $6.61 | $7.24 | $6.58 | $7.20 | 68,500 |
December 19 2024 | $6.86 | $7.10 | $6.66 | $6.88 | 114,800 |
December 18 2024 | $7.28 | $7.40 | $6.55 | $6.71 | 149,200 |
December 17 2024 | $7.25 | $7.48 | $7.03 | $7.30 | 87,600 |
December 16 2024 | $7.20 | $7.30 | $6.90 | $7.21 | 129,300 |
December 13 2024 | $6.85 | $7.17 | $6.81 | $7.04 | 196,300 |
December 12 2024 | $6.72 | $6.90 | $6.51 | $6.80 | 56,100 |
December 11 2024 | $6.64 | $6.78 | $6.43 | $6.70 | 71,700 |
December 10 2024 | $7.07 | $7.24 | $6.38 | $6.59 | 110,000 |
December 09 2024 | $6.84 | $7.38 | $6.78 | $7.00 | 115,900 |
December 06 2024 | $6.70 | $6.84 | $6.43 | $6.84 | 53,700 |
December 05 2024 | $6.60 | $6.78 | $6.33 | $6.70 | 45,000 |
December 04 2024 | $6.59 | $6.59 | $6.22 | $6.52 | 79,300 |
December 03 2024 | $6.72 | $6.78 | $6.20 | $6.59 | 131,000 |
December 02 2024 | $6.97 | $7.10 | $6.31 | $6.69 | 91,800 |
November 29 2024 | $6.64 | $6.96 | $6.54 | $6.92 | 21,034 |
November 27 2024 | $6.74 | $6.88 | $6.30 | $6.69 | 55,417 |
November 26 2024 | $6.61 | $6.70 | $6.48 | $6.64 | 73,702 |
November 25 2024 | $7.11 | $7.17 | $6.49 | $6.64 | 168,604 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
