The closing price for BBH last year was $156.97, on December 31. It was down 3.8% for the year. The latest price is $165.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $157.27 | $157.60 | $156.15 | $156.97 | 14,899 |
December 30 2024 | $156.82 | $157.08 | $155.41 | $156.32 | 25,329 |
December 27 2024 | $158.35 | $159.32 | $157.64 | $158.24 | 9,084 |
December 26 2024 | $157.58 | $159.23 | $157.58 | $159.19 | 10,751 |
December 24 2024 | $158.42 | $158.96 | $157.13 | $158.96 | 11,428 |
December 23 2024 | $157.03 | $158.31 | $156.41 | $158.31 | 30,075 |
December 20 2024 | $155.84 | $158.36 | $155.84 | $157.31 | 29,034 |
December 19 2024 | $155.66 | $155.87 | $153.15 | $155.31 | 19,162 |
December 18 2024 | $162.81 | $162.81 | $157.12 | $157.12 | 11,170 |
December 17 2024 | $161.44 | $163.81 | $161.44 | $162.87 | 14,579 |
December 16 2024 | $161.97 | $163.99 | $161.97 | $162.18 | 10,064 |
December 13 2024 | $162.27 | $162.27 | $161.95 | $162.13 | 4,109 |
December 12 2024 | $163.97 | $164.52 | $163.23 | $163.23 | 8,561 |
December 11 2024 | $164.64 | $166.12 | $164.64 | $164.88 | 6,731 |
December 10 2024 | $166.47 | $166.47 | $164.62 | $164.80 | 6,138 |
December 09 2024 | $166.38 | $167.25 | $166.23 | $166.23 | 6,588 |
December 06 2024 | $165.68 | $165.68 | $164.96 | $165.34 | 3,059 |
December 05 2024 | $164.52 | $165.52 | $164.13 | $164.40 | 5,923 |
December 04 2024 | $163.18 | $165.16 | $162.96 | $164.93 | 8,958 |
December 03 2024 | $164.93 | $164.93 | $163.83 | $163.83 | 3,044 |
December 02 2024 | $165.46 | $165.96 | $164.72 | $165.55 | 9,229 |
November 29 2024 | $166.31 | $166.31 | $165.91 | $166.05 | 3,004 |
November 27 2024 | $165.07 | $166.04 | $164.69 | $165.71 | 82,332 |
November 26 2024 | $161.67 | $164.13 | $160.67 | $164.13 | 10,352 |
November 25 2024 | $164.98 | $165.36 | $164.29 | $164.51 | 9,318 |
Daily pricing data for BBH dates back to 11/23/1999, and may be incomplete.
