The closing price for Buckle (BKE) last year was $47.19, on December 31. It was up 17.8% for the year. The latest price is $60.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $47.79 | $47.88 | $47.02 | $47.19 | 381,600 |
December 30 2024 | $47.18 | $47.84 | $46.89 | $47.59 | 293,100 |
December 27 2024 | $47.73 | $48.25 | $47.50 | $47.85 | 532,700 |
December 26 2024 | $47.37 | $48.26 | $47.30 | $48.04 | 382,900 |
December 24 2024 | $47.40 | $47.65 | $47.25 | $47.60 | 253,700 |
December 23 2024 | $47.25 | $47.60 | $46.82 | $47.37 | 414,700 |
December 20 2024 | $46.28 | $47.78 | $46.28 | $47.25 | 1,811,300 |
December 19 2024 | $46.77 | $47.34 | $46.55 | $46.81 | 504,200 |
December 18 2024 | $48.26 | $48.31 | $45.70 | $46.10 | 467,700 |
December 17 2024 | $48.64 | $48.89 | $46.97 | $48.09 | 573,000 |
December 16 2024 | $48.45 | $48.84 | $48.08 | $48.78 | 400,300 |
December 13 2024 | $48.12 | $48.48 | $47.57 | $48.46 | 244,200 |
December 12 2024 | $48.83 | $49.06 | $47.67 | $47.79 | 340,800 |
December 11 2024 | $48.80 | $49.68 | $48.22 | $49.05 | 566,300 |
December 10 2024 | $49.63 | $49.92 | $48.30 | $48.71 | 444,600 |
December 09 2024 | $49.56 | $50.28 | $48.88 | $49.01 | 426,600 |
December 06 2024 | $49.54 | $49.73 | $48.74 | $49.26 | 386,400 |
December 05 2024 | $49.01 | $49.32 | $47.73 | $48.80 | 506,100 |
December 04 2024 | $49.52 | $50.07 | $49.16 | $49.95 | 319,500 |
December 03 2024 | $50.22 | $50.38 | $49.36 | $49.61 | 285,100 |
December 02 2024 | $48.53 | $50.27 | $48.25 | $50.22 | 577,900 |
November 29 2024 | $47.91 | $48.51 | $47.78 | $48.37 | 199,200 |
November 27 2024 | $47.91 | $48.45 | $47.28 | $47.59 | 350,600 |
November 26 2024 | $47.05 | $48.45 | $47.05 | $48.11 | 661,900 |
November 25 2024 | $45.65 | $48.41 | $45.65 | $47.60 | 804,500 |
Daily pricing data for Buckle dates back to 5/8/1992, and may be incomplete.
