The closing price for Check Point Software Technologies (CHKP) last year was $186.70, on December 31. It was up 22.7% for the year. The latest price is $195.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $186.23 | $187.56 | $186.00 | $186.70 | 263,172 |
December 30 2024 | $186.71 | $187.79 | $184.90 | $187.26 | 312,665 |
December 27 2024 | $189.60 | $190.18 | $186.70 | $187.90 | 505,936 |
December 26 2024 | $189.84 | $191.74 | $189.67 | $190.87 | 377,143 |
December 24 2024 | $188.71 | $190.15 | $187.62 | $189.65 | 181,848 |
December 23 2024 | $188.56 | $189.80 | $185.51 | $188.63 | 685,291 |
December 20 2024 | $186.55 | $190.63 | $183.57 | $188.05 | 1,299,808 |
December 19 2024 | $182.70 | $187.40 | $182.08 | $187.01 | 1,037,354 |
December 18 2024 | $186.96 | $188.12 | $180.75 | $181.09 | 779,773 |
December 17 2024 | $190.26 | $190.26 | $186.90 | $187.71 | 602,166 |
December 16 2024 | $187.77 | $191.22 | $187.16 | $190.21 | 496,082 |
December 13 2024 | $190.22 | $190.54 | $187.30 | $187.77 | 508,264 |
December 12 2024 | $187.59 | $191.99 | $187.59 | $189.50 | 438,050 |
December 11 2024 | $186.31 | $189.26 | $183.12 | $188.10 | 548,037 |
December 10 2024 | $185.74 | $188.37 | $184.20 | $186.85 | 656,634 |
December 09 2024 | $187.80 | $189.29 | $187.21 | $187.89 | 460,082 |
December 06 2024 | $189.02 | $190.10 | $186.07 | $186.82 | 466,738 |
December 05 2024 | $190.06 | $190.94 | $187.73 | $188.05 | 492,301 |
December 04 2024 | $187.55 | $190.39 | $186.83 | $190.22 | 570,207 |
December 03 2024 | $182.71 | $187.96 | $182.29 | $187.09 | 682,179 |
December 02 2024 | $181.08 | $184.11 | $180.68 | $182.18 | 674,790 |
November 29 2024 | $182.38 | $183.89 | $181.40 | $182.00 | 246,764 |
November 27 2024 | $180.55 | $182.21 | $180.11 | $181.55 | 442,225 |
November 26 2024 | $181.52 | $182.39 | $178.80 | $181.51 | 626,987 |
November 25 2024 | $183.24 | $184.43 | $180.87 | $183.18 | 1,349,651 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.
