The closing price for Chegg (CHGG) last year was $1.61, on December 31. It was down 85.7% for the year. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.54 | $1.66 | $1.54 | $1.61 | 3,799,100 |
December 30 2024 | $1.55 | $1.57 | $1.49 | $1.53 | 3,748,400 |
December 27 2024 | $1.63 | $1.68 | $1.57 | $1.58 | 2,568,200 |
December 26 2024 | $1.60 | $1.64 | $1.54 | $1.64 | 3,449,100 |
December 24 2024 | $1.65 | $1.66 | $1.59 | $1.61 | 1,131,900 |
December 23 2024 | $1.76 | $1.77 | $1.64 | $1.65 | 3,213,600 |
December 20 2024 | $1.80 | $1.86 | $1.77 | $1.77 | 4,001,600 |
December 19 2024 | $1.97 | $1.99 | $1.78 | $1.85 | 3,344,000 |
December 18 2024 | $2.20 | $2.22 | $1.93 | $1.97 | 2,833,300 |
December 17 2024 | $2.30 | $2.40 | $2.18 | $2.19 | 2,974,200 |
December 16 2024 | $2.16 | $2.38 | $2.08 | $2.32 | 3,839,300 |
December 13 2024 | $2.21 | $2.24 | $2.09 | $2.19 | 4,375,000 |
December 12 2024 | $2.27 | $2.32 | $2.20 | $2.24 | 3,302,100 |
December 11 2024 | $2.47 | $2.52 | $2.28 | $2.30 | 4,369,300 |
December 10 2024 | $2.63 | $2.65 | $2.40 | $2.46 | 4,263,200 |
December 09 2024 | $2.45 | $2.73 | $2.42 | $2.65 | 4,482,400 |
December 06 2024 | $2.50 | $2.51 | $2.36 | $2.40 | 2,684,500 |
December 05 2024 | $2.55 | $2.59 | $2.38 | $2.45 | 3,197,800 |
December 04 2024 | $2.47 | $2.67 | $2.44 | $2.56 | 6,765,700 |
December 03 2024 | $2.37 | $2.47 | $2.29 | $2.45 | 5,800,800 |
December 02 2024 | $2.11 | $2.40 | $2.10 | $2.37 | 7,254,300 |
November 29 2024 | $2.27 | $2.30 | $2.09 | $2.11 | 3,513,600 |
November 27 2024 | $2.27 | $2.36 | $2.18 | $2.30 | 3,990,800 |
November 26 2024 | $2.27 | $2.31 | $2.13 | $2.24 | 4,254,900 |
November 25 2024 | $2.08 | $2.36 | $2.08 | $2.26 | 9,896,300 |
Daily pricing data for Chegg dates back to 11/13/2013, and may be incomplete.
