The closing price for Cracker Barrel Old Country Store (CBRL) last year was $52.09, on December 31. It was down 27.4% for the year. The latest price is $44.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.62 | $54.32 | $51.78 | $52.09 | 720,999 |
December 30 2024 | $54.53 | $55.67 | $53.20 | $53.22 | 564,312 |
December 27 2024 | $55.37 | $56.55 | $54.14 | $55.59 | 571,028 |
December 26 2024 | $52.89 | $57.05 | $52.72 | $56.06 | 790,042 |
December 24 2024 | $51.50 | $53.48 | $51.08 | $53.43 | 318,511 |
December 23 2024 | $52.28 | $52.42 | $49.99 | $51.08 | 691,539 |
December 20 2024 | $50.57 | $53.32 | $50.28 | $52.62 | 925,513 |
December 19 2024 | $52.38 | $53.30 | $50.20 | $51.37 | 700,450 |
December 18 2024 | $53.04 | $54.30 | $51.28 | $51.52 | 848,760 |
December 17 2024 | $52.56 | $53.09 | $50.80 | $52.63 | 599,271 |
December 16 2024 | $50.34 | $53.12 | $50.30 | $52.44 | 848,134 |
December 13 2024 | $50.59 | $50.60 | $49.41 | $50.50 | 580,880 |
December 12 2024 | $51.33 | $51.98 | $50.45 | $50.52 | 505,557 |
December 11 2024 | $52.10 | $53.08 | $51.37 | $51.41 | 1,121,634 |
December 10 2024 | $48.44 | $51.68 | $47.58 | $51.28 | 831,133 |
December 09 2024 | $49.61 | $50.36 | $48.40 | $48.63 | 958,989 |
December 06 2024 | $51.00 | $51.33 | $49.25 | $49.48 | 877,225 |
December 05 2024 | $53.67 | $53.86 | $49.23 | $50.32 | 1,129,390 |
December 04 2024 | $54.52 | $58.34 | $52.68 | $53.93 | 1,314,366 |
December 03 2024 | $55.04 | $55.83 | $53.36 | $54.90 | 1,197,756 |
December 02 2024 | $54.57 | $56.08 | $53.68 | $55.82 | 1,188,965 |
November 29 2024 | $51.97 | $56.31 | $51.63 | $54.75 | 781,875 |
November 27 2024 | $51.82 | $53.94 | $51.39 | $51.99 | 676,892 |
November 26 2024 | $51.02 | $51.59 | $49.71 | $51.20 | 582,976 |
November 25 2024 | $48.09 | $53.27 | $48.09 | $51.20 | 934,742 |
Daily pricing data for Cracker Barrel Old Country Store dates back to 11/5/1984, and may be incomplete.
