The closing price for Exelixis (EXEL) last year was $33.30, on December 31. It was up 39.4% for the year. The latest price is $39.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.92 | $34.07 | $33.25 | $33.30 | 1,683,541 |
December 30 2024 | $33.71 | $34.15 | $33.63 | $33.70 | 1,359,687 |
December 27 2024 | $33.90 | $34.25 | $33.68 | $33.81 | 1,049,935 |
December 26 2024 | $33.72 | $34.09 | $33.71 | $34.03 | 1,101,491 |
December 24 2024 | $33.34 | $33.90 | $33.34 | $33.82 | 799,460 |
December 23 2024 | $33.46 | $33.61 | $33.13 | $33.48 | 1,921,964 |
December 20 2024 | $33.30 | $33.68 | $33.11 | $33.29 | 7,648,946 |
December 19 2024 | $33.39 | $34.16 | $33.20 | $33.68 | 2,836,423 |
December 18 2024 | $34.82 | $35.32 | $33.58 | $33.66 | 2,639,962 |
December 17 2024 | $35.34 | $35.66 | $34.30 | $34.69 | 2,235,197 |
December 16 2024 | $35.00 | $36.22 | $34.94 | $36.07 | 2,329,401 |
December 13 2024 | $35.13 | $35.14 | $34.58 | $35.03 | 1,498,291 |
December 12 2024 | $35.36 | $35.58 | $35.15 | $35.18 | 1,219,854 |
December 11 2024 | $35.33 | $35.55 | $35.10 | $35.42 | 1,400,246 |
December 10 2024 | $35.17 | $35.50 | $35.02 | $35.23 | 1,622,789 |
December 09 2024 | $35.84 | $35.96 | $34.95 | $35.17 | 1,741,095 |
December 06 2024 | $36.15 | $36.15 | $35.69 | $35.82 | 1,357,790 |
December 05 2024 | $35.72 | $36.22 | $35.60 | $36.04 | 1,646,886 |
December 04 2024 | $35.27 | $35.83 | $35.08 | $35.77 | 1,663,151 |
December 03 2024 | $35.37 | $35.62 | $35.09 | $35.26 | 2,053,861 |
December 02 2024 | $36.43 | $36.44 | $35.52 | $35.59 | 2,048,398 |
November 29 2024 | $36.13 | $36.97 | $36.13 | $36.46 | 1,691,874 |
November 27 2024 | $36.45 | $36.73 | $35.57 | $35.93 | 1,781,174 |
November 26 2024 | $36.37 | $36.48 | $35.80 | $36.45 | 1,308,122 |
November 25 2024 | $35.80 | $36.72 | $35.80 | $36.38 | 2,324,093 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
