The closing price for FLOT last year was $49.26, on December 31. It was up 6.6% for the year. The latest price is $51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $49.26 | $49.26 | $49.26 | $49.26 | 1,087,752 |
December 30 2024 | $49.25 | $49.27 | $49.23 | $49.25 | 1,838,928 |
December 27 2024 | $49.24 | $49.25 | $49.23 | $49.25 | 972,313 |
December 26 2024 | $49.22 | $49.23 | $49.21 | $49.23 | 776,393 |
December 24 2024 | $49.21 | $49.23 | $49.19 | $49.22 | 504,406 |
December 23 2024 | $49.19 | $49.20 | $49.16 | $49.20 | 1,318,223 |
December 20 2024 | $49.16 | $49.19 | $49.13 | $49.18 | 1,148,998 |
December 19 2024 | $49.13 | $49.15 | $49.11 | $49.13 | 1,556,116 |
December 18 2024 | $49.14 | $49.19 | $49.11 | $49.11 | 1,790,703 |
December 17 2024 | $49.13 | $49.14 | $49.13 | $49.13 | 1,216,284 |
December 16 2024 | $49.13 | $49.14 | $49.12 | $49.13 | 1,113,827 |
December 13 2024 | $49.12 | $49.13 | $49.10 | $49.12 | 775,202 |
December 12 2024 | $49.10 | $49.11 | $49.08 | $49.10 | 1,163,856 |
December 11 2024 | $49.09 | $49.10 | $49.08 | $49.08 | 973,240 |
December 10 2024 | $49.09 | $49.09 | $49.07 | $49.08 | 810,492 |
December 09 2024 | $49.08 | $49.09 | $49.07 | $49.07 | 1,793,403 |
December 06 2024 | $49.06 | $49.08 | $49.05 | $49.07 | 922,585 |
December 05 2024 | $49.05 | $49.06 | $49.04 | $49.05 | 742,545 |
December 04 2024 | $49.06 | $49.06 | $49.03 | $49.04 | 2,087,513 |
December 03 2024 | $49.02 | $49.05 | $49.02 | $49.02 | 1,287,620 |
December 02 2024 | $49.03 | $49.06 | $49.02 | $49.02 | 2,336,516 |
November 29 2024 | $49.02 | $49.02 | $49.00 | $49.01 | 576,554 |
November 27 2024 | $49.00 | $49.01 | $48.99 | $48.99 | 636,045 |
November 26 2024 | $48.97 | $48.99 | $48.97 | $48.98 | 837,588 |
November 25 2024 | $48.98 | $48.99 | $48.97 | $48.97 | 974,890 |
Daily pricing data for FLOT dates back to 6/17/2011, and may be incomplete.
