The closing price for FNDB last year was $23.06, on December 31. It was up 16.9% for the year. The latest price is $25.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.10 | $23.14 | $22.98 | $23.06 | 140,497 |
December 30 2024 | $23.02 | $23.11 | $22.87 | $23.03 | 173,635 |
December 27 2024 | $23.31 | $23.39 | $23.12 | $23.23 | 58,938 |
December 26 2024 | $23.31 | $23.44 | $23.28 | $23.43 | 133,095 |
December 24 2024 | $23.16 | $23.37 | $23.15 | $23.35 | 53,915 |
December 23 2024 | $23.05 | $23.18 | $22.94 | $23.15 | 99,431 |
December 20 2024 | $22.79 | $23.28 | $22.74 | $23.11 | 148,905 |
December 19 2024 | $23.08 | $23.16 | $22.86 | $22.87 | 113,207 |
December 18 2024 | $23.57 | $23.66 | $22.94 | $22.95 | 163,902 |
December 17 2024 | $23.62 | $23.66 | $23.55 | $23.61 | 130,801 |
December 16 2024 | $23.85 | $23.87 | $23.74 | $23.77 | 168,447 |
December 13 2024 | $23.84 | $23.87 | $23.76 | $23.81 | 84,569 |
December 12 2024 | $23.99 | $23.99 | $23.85 | $23.85 | 74,479 |
December 11 2024 | $24.04 | $24.04 | $23.95 | $23.97 | 426,968 |
December 10 2024 | $24.06 | $24.06 | $23.88 | $23.92 | 62,709 |
December 09 2024 | $24.19 | $24.20 | $24.00 | $24.02 | 81,050 |
December 06 2024 | $24.20 | $24.20 | $24.09 | $24.14 | 44,109 |
December 05 2024 | $24.18 | $24.25 | $24.13 | $24.13 | 66,295 |
December 04 2024 | $24.27 | $24.27 | $24.12 | $24.21 | 62,876 |
December 03 2024 | $24.31 | $24.31 | $24.21 | $24.23 | 73,491 |
December 02 2024 | $24.39 | $24.39 | $24.24 | $24.31 | 93,823 |
November 29 2024 | $24.35 | $24.40 | $24.32 | $24.37 | 43,294 |
November 27 2024 | $24.38 | $24.40 | $24.25 | $24.27 | 57,071 |
November 26 2024 | $24.30 | $24.30 | $24.18 | $24.30 | 71,827 |
November 25 2024 | $24.23 | $24.38 | $24.23 | $24.31 | 234,617 |
Daily pricing data for FNDB dates back to 8/15/2013, and may be incomplete.
