The closing price for GLL last year was $17.58, on December 31. It was down 33.2% for the year. The latest price is $11.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.77 | $17.78 | $17.55 | $17.58 | 56,303 |
December 30 2024 | $17.82 | $17.99 | $17.78 | $17.82 | 134,633 |
December 27 2024 | $17.66 | $17.75 | $17.61 | $17.67 | 138,878 |
December 26 2024 | $17.54 | $17.56 | $17.37 | $17.39 | 90,389 |
December 24 2024 | $17.67 | $17.80 | $17.62 | $17.65 | 81,656 |
December 23 2024 | $17.61 | $17.79 | $17.61 | $17.76 | 126,169 |
December 20 2024 | $17.69 | $17.70 | $17.40 | $17.52 | 221,201 |
December 19 2024 | $17.99 | $18.11 | $17.91 | $17.96 | 225,458 |
December 18 2024 | $17.41 | $18.09 | $17.39 | $18.04 | 201,595 |
December 17 2024 | $17.39 | $17.49 | $17.28 | $17.31 | 249,904 |
December 16 2024 | $17.10 | $17.24 | $17.10 | $17.21 | 296,310 |
December 13 2024 | $17.01 | $17.27 | $17.01 | $17.26 | 277,653 |
December 12 2024 | $16.68 | $16.84 | $16.64 | $16.76 | 451,679 |
December 11 2024 | $16.45 | $16.50 | $16.12 | $16.19 | 532,572 |
December 10 2024 | $16.75 | $16.75 | $16.60 | $16.61 | 262,983 |
December 09 2024 | $16.97 | $17.11 | $16.86 | $17.09 | 276,118 |
December 06 2024 | $17.46 | $17.53 | $17.32 | $17.46 | 244,432 |
December 05 2024 | $17.25 | $17.54 | $17.23 | $17.44 | 296,251 |
December 04 2024 | $17.19 | $17.22 | $17.10 | $17.18 | 112,175 |
December 03 2024 | $17.16 | $17.39 | $17.15 | $17.31 | 144,522 |
December 02 2024 | $17.23 | $17.41 | $17.22 | $17.37 | 154,711 |
November 29 2024 | $17.13 | $17.18 | $17.04 | $17.05 | 115,581 |
November 27 2024 | $17.18 | $17.38 | $17.11 | $17.33 | 158,753 |
November 26 2024 | $17.46 | $17.63 | $17.39 | $17.42 | 191,847 |
November 25 2024 | $17.26 | $17.62 | $17.25 | $17.47 | 416,193 |
Daily pricing data for GLL dates back to 12/3/2008, and may be incomplete.
