The closing price for Lion (LGHL) last year was $9.50, on December 31. It was down 86.3% for the year. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.75 | $10.25 | $9.00 | $9.50 | 118,882 |
December 30 2024 | $8.50 | $9.00 | $8.15 | $9.00 | 53,374 |
December 27 2024 | $8.25 | $9.00 | $8.05 | $8.50 | 44,988 |
December 26 2024 | $9.50 | $9.50 | $8.15 | $8.65 | 45,236 |
December 24 2024 | $9.05 | $9.45 | $8.05 | $9.30 | 54,580 |
December 23 2024 | $8.45 | $9.65 | $8.00 | $8.90 | 99,564 |
December 20 2024 | $8.65 | $8.80 | $7.60 | $8.00 | 58,008 |
December 19 2024 | $9.85 | $10.20 | $7.75 | $8.10 | 123,596 |
December 18 2024 | $8.00 | $9.55 | $7.10 | $8.35 | 184,296 |
December 17 2024 | $6.45 | $8.35 | $6.25 | $7.95 | 151,286 |
December 16 2024 | $6.50 | $6.95 | $6.45 | $6.95 | 27,192 |
December 13 2024 | $7.75 | $7.75 | $6.25 | $6.60 | 33,966 |
December 12 2024 | $8.00 | $8.00 | $7.55 | $7.75 | 7,386 |
December 11 2024 | $8.25 | $8.40 | $7.55 | $8.00 | 20,150 |
December 10 2024 | $8.55 | $8.65 | $8.25 | $8.45 | 15,504 |
December 09 2024 | $8.50 | $8.70 | $8.05 | $8.65 | 39,962 |
December 06 2024 | $8.60 | $8.60 | $8.00 | $8.45 | 19,956 |
December 05 2024 | $9.10 | $9.10 | $8.15 | $8.45 | 37,946 |
December 04 2024 | $8.70 | $8.80 | $8.10 | $8.55 | 45,000 |
December 03 2024 | $9.30 | $9.30 | $8.60 | $8.70 | 37,052 |
December 02 2024 | $9.50 | $9.65 | $9.00 | $9.20 | 68,330 |
November 29 2024 | $10.45 | $10.75 | $9.15 | $9.85 | 652,678 |
November 27 2024 | $8.75 | $9.25 | $8.75 | $8.75 | 25,832 |
November 26 2024 | $9.25 | $9.30 | $8.55 | $8.75 | 29,668 |
November 25 2024 | $9.70 | $9.70 | $9.05 | $9.30 | 10,360 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
