The closing price for Longeveron LLC (LGVN) last year was $1.73, on December 31. It was down 87.9% for the year. The latest price is $0.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.78 | $1.85 | $1.69 | $1.73 | 306,300 |
December 30 2024 | $1.70 | $1.82 | $1.67 | $1.77 | 210,900 |
December 27 2024 | $1.80 | $1.84 | $1.70 | $1.75 | 299,100 |
December 26 2024 | $1.74 | $1.85 | $1.72 | $1.84 | 241,400 |
December 24 2024 | $1.80 | $1.80 | $1.66 | $1.76 | 215,000 |
December 23 2024 | $1.63 | $1.83 | $1.63 | $1.77 | 401,800 |
December 20 2024 | $1.59 | $1.72 | $1.59 | $1.65 | 294,300 |
December 19 2024 | $1.65 | $1.69 | $1.59 | $1.60 | 341,600 |
December 18 2024 | $1.78 | $1.80 | $1.65 | $1.65 | 502,000 |
December 17 2024 | $1.80 | $1.84 | $1.75 | $1.78 | 338,400 |
December 16 2024 | $1.87 | $1.89 | $1.82 | $1.82 | 249,000 |
December 13 2024 | $1.89 | $1.90 | $1.80 | $1.86 | 181,900 |
December 12 2024 | $1.95 | $1.95 | $1.85 | $1.86 | 263,600 |
December 11 2024 | $1.97 | $1.99 | $1.90 | $1.96 | 206,600 |
December 10 2024 | $2.08 | $2.08 | $1.95 | $1.96 | 204,500 |
December 09 2024 | $2.09 | $2.12 | $2.01 | $2.07 | 330,500 |
December 06 2024 | $1.96 | $2.15 | $1.85 | $2.08 | 882,100 |
December 05 2024 | $1.99 | $2.00 | $1.76 | $1.88 | 597,900 |
December 04 2024 | $2.04 | $2.04 | $1.97 | $2.00 | 312,000 |
December 03 2024 | $2.08 | $2.10 | $2.00 | $2.01 | 132,500 |
December 02 2024 | $2.05 | $2.11 | $2.03 | $2.06 | 206,400 |
November 29 2024 | $2.06 | $2.16 | $2.00 | $2.05 | 412,900 |
November 27 2024 | $2.05 | $2.09 | $1.98 | $2.06 | 170,100 |
November 26 2024 | $1.94 | $2.07 | $1.91 | $2.00 | 246,900 |
November 25 2024 | $1.90 | $2.03 | $1.88 | $1.96 | 418,900 |
Daily pricing data for Longeveron LLC dates back to 2/12/2021, and may be incomplete.
