The closing price for NOV (NOV) in November 2024 and last year was $15.41, on November 29. It was up 2.6% in that time. The latest price is $12.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $14.03 | $14.22 | $14.01 | $14.11 | 3,125,700 |
December 30 2024 | $13.96 | $14.18 | $13.89 | $14.02 | 3,834,100 |
December 27 2024 | $13.94 | $14.20 | $13.89 | $13.98 | 2,970,100 |
December 26 2024 | $13.91 | $14.08 | $13.83 | $13.94 | 3,443,600 |
December 24 2024 | $13.84 | $14.06 | $13.68 | $14.01 | 1,693,200 |
December 23 2024 | $13.48 | $13.87 | $13.48 | $13.84 | 5,251,500 |
December 20 2024 | $13.58 | $13.89 | $13.50 | $13.60 | 23,128,100 |
December 19 2024 | $13.90 | $14.14 | $13.55 | $13.59 | 4,629,000 |
December 18 2024 | $14.07 | $14.39 | $13.61 | $13.71 | 6,701,400 |
December 17 2024 | $14.14 | $14.28 | $13.99 | $14.07 | 5,184,100 |
December 16 2024 | $14.34 | $14.71 | $14.27 | $14.32 | 5,969,100 |
December 13 2024 | $14.55 | $14.60 | $14.33 | $14.47 | 4,663,400 |
December 12 2024 | $14.78 | $14.85 | $14.53 | $14.58 | 3,179,300 |
December 11 2024 | $14.79 | $14.96 | $14.61 | $14.86 | 5,211,500 |
December 10 2024 | $14.64 | $14.83 | $14.44 | $14.59 | 3,360,700 |
December 09 2024 | $14.63 | $15.01 | $14.59 | $14.64 | 4,201,100 |
December 06 2024 | $14.96 | $14.99 | $14.44 | $14.46 | 4,838,200 |
December 05 2024 | $15.29 | $15.42 | $15.02 | $15.04 | 2,420,500 |
December 04 2024 | $15.60 | $15.63 | $15.01 | $15.23 | 2,939,700 |
December 03 2024 | $15.84 | $15.95 | $15.31 | $15.56 | 6,390,200 |
December 02 2024 | $15.41 | $15.69 | $15.27 | $15.64 | 4,395,400 |
November 29 2024 | $15.44 | $15.52 | $15.38 | $15.41 | 1,371,900 |
November 27 2024 | $15.38 | $15.70 | $15.36 | $15.38 | 1,983,500 |
November 26 2024 | $15.66 | $15.69 | $15.31 | $15.39 | 2,241,600 |
November 25 2024 | $16.11 | $16.19 | $15.58 | $15.63 | 3,799,700 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
