The closing price for Skyline (SKY) last year was $88.10, on December 31. It was up 20.1% for the year. The latest price is $76.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.82 | $89.35 | $87.98 | $88.10 | 541,900 |
December 30 2024 | $88.52 | $89.22 | $86.27 | $88.79 | 450,500 |
December 27 2024 | $89.08 | $89.59 | $87.67 | $88.41 | 572,500 |
December 26 2024 | $91.26 | $91.50 | $88.28 | $89.70 | 1,236,300 |
December 24 2024 | $91.30 | $92.02 | $89.60 | $91.89 | 457,100 |
December 23 2024 | $94.95 | $96.08 | $90.46 | $91.24 | 1,136,600 |
December 20 2024 | $94.28 | $98.56 | $94.04 | $96.03 | 10,462,900 |
December 19 2024 | $93.77 | $96.02 | $93.06 | $95.35 | 1,471,800 |
December 18 2024 | $101.10 | $102.24 | $95.17 | $95.25 | 1,611,100 |
December 17 2024 | $102.59 | $103.89 | $100.56 | $100.98 | 1,163,100 |
December 16 2024 | $104.00 | $105.75 | $101.49 | $102.64 | 1,790,000 |
December 13 2024 | $106.79 | $108.03 | $105.10 | $105.37 | 637,800 |
December 12 2024 | $108.00 | $109.21 | $106.54 | $108.09 | 692,200 |
December 11 2024 | $108.56 | $110.09 | $108.04 | $108.92 | 1,026,300 |
December 10 2024 | $107.00 | $108.74 | $105.77 | $107.38 | 1,261,100 |
December 09 2024 | $114.16 | $116.49 | $106.15 | $108.52 | 2,541,800 |
December 06 2024 | $105.56 | $106.20 | $103.34 | $104.22 | 255,900 |
December 05 2024 | $103.29 | $104.49 | $102.74 | $103.93 | 362,700 |
December 04 2024 | $104.94 | $105.59 | $103.26 | $103.69 | 284,300 |
December 03 2024 | $105.36 | $106.13 | $104.36 | $104.92 | 404,600 |
December 02 2024 | $103.22 | $106.25 | $102.89 | $105.31 | 366,900 |
November 29 2024 | $105.10 | $105.30 | $103.17 | $103.73 | 238,300 |
November 27 2024 | $104.75 | $105.05 | $102.48 | $103.73 | 452,200 |
November 26 2024 | $103.22 | $104.62 | $102.63 | $103.45 | 602,900 |
November 25 2024 | $103.01 | $107.27 | $103.01 | $104.25 | 435,900 |
Daily pricing data for Skyline dates back to 5/3/1973, and may be incomplete.
