The closing price for SOS (SOS) last year was $6.84, on December 31. It was down 91.2% for the year. The latest price is $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.95 | $7.15 | $6.75 | $6.84 | 48,571 |
December 30 2024 | $7.39 | $7.60 | $6.88 | $7.04 | 34,021 |
December 27 2024 | $7.44 | $7.65 | $7.21 | $7.48 | 49,151 |
December 26 2024 | $6.48 | $7.40 | $6.48 | $7.25 | 44,536 |
December 24 2024 | $6.99 | $7.15 | $6.76 | $6.98 | 24,707 |
December 23 2024 | $7.10 | $7.10 | $6.41 | $6.95 | 68,935 |
December 20 2024 | $6.84 | $7.28 | $6.50 | $7.10 | 60,220 |
December 19 2024 | $7.03 | $7.15 | $6.70 | $7.01 | 73,651 |
December 18 2024 | $7.57 | $7.80 | $6.68 | $6.87 | 93,438 |
December 17 2024 | $7.63 | $7.90 | $7.47 | $7.72 | 54,115 |
December 16 2024 | $7.95 | $8.19 | $7.70 | $8.02 | 87,879 |
December 13 2024 | $8.03 | $8.19 | $7.77 | $7.90 | 57,301 |
December 12 2024 | $7.92 | $8.90 | $7.92 | $8.00 | 95,863 |
December 11 2024 | $8.13 | $8.60 | $7.60 | $8.12 | 183,522 |
December 10 2024 | $8.15 | $8.39 | $7.61 | $8.00 | 164,562 |
December 09 2024 | $8.66 | $9.02 | $8.22 | $8.62 | 230,796 |
December 06 2024 | $8.45 | $9.24 | $7.13 | $8.67 | 347,047 |
December 05 2024 | $11.11 | $11.11 | $8.46 | $8.84 | 556,176 |
December 04 2024 | $11.43 | $11.91 | $9.51 | $10.26 | 387,325 |
December 03 2024 | $11.72 | $12.51 | $10.51 | $11.95 | 260,298 |
December 02 2024 | $13.87 | $14.33 | $11.90 | $12.40 | 958,071 |
November 29 2024 | $12.75 | $13.89 | $11.50 | $12.40 | 1,446,170 |
November 27 2024 | $9.42 | $15.51 | $9.08 | $9.93 | 4,106,789 |
November 26 2024 | $7.69 | $7.69 | $6.50 | $6.95 | 49,138 |
November 25 2024 | $8.00 | $8.17 | $7.57 | $7.69 | 30,089 |
Daily pricing data for SOS dates back to 4/28/2017, and may be incomplete.
