The closing price for VTV last year was $166.55, on December 31. It was up 16.5% for the year. The latest price is $189.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $166.68 | $167.16 | $165.89 | $166.55 | 3,187,069 |
December 30 2024 | $166.67 | $166.87 | $165.12 | $166.20 | 2,514,884 |
December 27 2024 | $168.16 | $168.99 | $167.13 | $167.90 | 2,653,504 |
December 26 2024 | $168.10 | $169.04 | $167.83 | $168.89 | 2,724,756 |
December 24 2024 | $167.37 | $168.58 | $167.02 | $168.52 | 2,054,954 |
December 23 2024 | $166.36 | $167.27 | $165.51 | $167.12 | 2,699,053 |
December 20 2024 | $164.48 | $167.75 | $164.15 | $166.56 | 3,038,939 |
December 19 2024 | $166.12 | $166.83 | $164.60 | $164.63 | 2,557,362 |
December 18 2024 | $169.65 | $169.86 | $165.14 | $165.21 | 2,398,127 |
December 17 2024 | $169.73 | $170.08 | $169.07 | $169.50 | 1,964,302 |
December 16 2024 | $171.52 | $171.95 | $170.41 | $170.61 | 2,305,616 |
December 13 2024 | $171.51 | $171.63 | $170.83 | $171.23 | 1,368,092 |
December 12 2024 | $171.80 | $171.96 | $170.86 | $170.87 | 1,697,112 |
December 11 2024 | $172.72 | $172.72 | $171.62 | $171.68 | 2,423,550 |
December 10 2024 | $173.12 | $173.21 | $171.76 | $172.19 | 1,648,406 |
December 09 2024 | $174.76 | $174.85 | $173.28 | $173.36 | 1,716,584 |
December 06 2024 | $175.28 | $175.32 | $174.23 | $174.40 | 1,532,506 |
December 05 2024 | $175.35 | $175.71 | $174.79 | $174.86 | 1,672,087 |
December 04 2024 | $175.98 | $176.05 | $174.66 | $175.19 | 2,726,070 |
December 03 2024 | $177.15 | $177.17 | $175.78 | $175.78 | 1,646,874 |
December 02 2024 | $177.81 | $177.97 | $176.26 | $176.70 | 1,866,013 |
November 29 2024 | $177.64 | $178.39 | $177.58 | $177.89 | 625,429 |
November 27 2024 | $177.68 | $178.34 | $177.23 | $177.29 | 1,434,546 |
November 26 2024 | $177.11 | $177.56 | $176.31 | $177.37 | 1,559,952 |
November 25 2024 | $177.10 | $177.95 | $176.80 | $177.24 | 1,475,171 |
Daily pricing data for VTV dates back to 1/30/2004, and may be incomplete.
