The closing price for VUG last year was $409.00, on December 31. It was up 33.8% for the year. The latest price is $488.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $413.94 | $414.29 | $408.21 | $409.00 | 2,316,900 |
December 30 2024 | $411.80 | $415.77 | $409.83 | $412.73 | 1,108,700 |
December 27 2024 | $421.46 | $421.46 | $414.13 | $417.98 | 1,286,600 |
December 26 2024 | $423.84 | $425.17 | $421.59 | $424.06 | 1,018,200 |
December 24 2024 | $420.50 | $424.73 | $420.04 | $424.72 | 913,000 |
December 23 2024 | $416.86 | $419.54 | $413.43 | $419.07 | 1,477,700 |
December 20 2024 | $408.39 | $419.50 | $406.87 | $415.78 | 1,255,300 |
December 19 2024 | $415.25 | $415.82 | $410.75 | $411.33 | 1,374,300 |
December 18 2024 | $424.65 | $426.58 | $409.62 | $410.59 | 1,411,200 |
December 17 2024 | $424.54 | $425.77 | $422.67 | $424.88 | 1,081,000 |
December 16 2024 | $423.45 | $426.63 | $422.53 | $426.06 | 1,048,000 |
December 13 2024 | $423.86 | $424.96 | $419.76 | $421.69 | 1,225,500 |
December 12 2024 | $423.39 | $424.58 | $422.12 | $422.30 | 1,076,100 |
December 11 2024 | $420.73 | $425.40 | $420.73 | $424.86 | 1,069,200 |
December 10 2024 | $419.90 | $421.93 | $416.89 | $417.93 | 1,416,300 |
December 09 2024 | $420.78 | $420.83 | $417.06 | $418.38 | 919,300 |
December 06 2024 | $419.45 | $421.82 | $419.05 | $421.23 | 1,488,800 |
December 05 2024 | $419.67 | $419.99 | $418.10 | $418.39 | 1,079,600 |
December 04 2024 | $415.90 | $419.31 | $415.21 | $419.04 | 1,905,700 |
December 03 2024 | $410.31 | $413.00 | $409.51 | $412.89 | 1,022,500 |
December 02 2024 | $408.23 | $411.40 | $407.85 | $410.89 | 1,487,700 |
November 29 2024 | $404.48 | $407.67 | $403.79 | $407.17 | 747,400 |
November 27 2024 | $405.38 | $405.39 | $401.55 | $403.78 | 823,500 |
November 26 2024 | $404.57 | $406.60 | $404.38 | $406.12 | 893,400 |
November 25 2024 | $405.40 | $406.11 | $400.84 | $402.76 | 970,500 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
