| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $6.45 | $6.46 | $6.10 | $6.10 | 1,177,337 |
September 30 2025 | $5.90 | $6.36 | $5.88 | $6.29 | 1,071,592 |
September 29 2025 | $5.87 | $5.92 | $5.78 | $5.83 | 477,740 |
September 26 2025 | $5.61 | $5.82 | $5.54 | $5.80 | 342,635 |
September 25 2025 | $5.55 | $5.61 | $5.46 | $5.58 | 392,226 |
September 24 2025 | $5.65 | $5.69 | $5.53 | $5.64 | 358,094 |
September 23 2025 | $5.82 | $5.92 | $5.63 | $5.65 | 397,739 |
September 22 2025 | $5.62 | $5.82 | $5.38 | $5.76 | 741,447 |
September 19 2025 | $5.91 | $5.96 | $5.61 | $5.62 | 1,179,610 |
September 18 2025 | $5.83 | $5.99 | $5.77 | $5.91 | 489,048 |
September 17 2025 | $5.76 | $5.82 | $5.60 | $5.72 | 542,401 |
September 16 2025 | $5.73 | $5.78 | $5.55 | $5.74 | 673,075 |
September 15 2025 | $5.64 | $5.91 | $5.58 | $5.73 | 953,867 |
September 12 2025 | $5.32 | $5.56 | $5.24 | $5.53 | 574,504 |
September 11 2025 | $5.12 | $5.38 | $5.11 | $5.32 | 339,631 |
September 10 2025 | $5.43 | $5.46 | $5.08 | $5.16 | 665,164 |
September 09 2025 | $5.33 | $5.48 | $5.27 | $5.42 | 632,100 |
September 08 2025 | $5.25 | $5.43 | $5.16 | $5.31 | 676,326 |
September 05 2025 | $5.28 | $5.32 | $5.06 | $5.25 | 752,496 |
September 04 2025 | $5.26 | $5.28 | $5.16 | $5.24 | 479,191 |
September 03 2025 | $5.12 | $5.54 | $5.10 | $5.29 | 3,921,315 |
September 02 2025 | $5.07 | $5.23 | $4.94 | $5.11 | 517,487 |
August 29 2025 | $5.30 | $5.30 | $5.08 | $5.18 | 627,406 |
August 28 2025 | $5.34 | $5.37 | $5.24 | $5.28 | 402,802 |
August 27 2025 | $5.43 | $5.44 | $5.27 | $5.28 | 433,472 |
