AGG has returned -4.3% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $98.20 | $98.87 | $97.82 | $97.95 | 35,784,038 |
Week of April 21 2025 | $97.29 | $98.31 | $96.96 | $98.28 | 45,407,378 |
Week of April 14 2025 | $97.12 | $97.87 | $96.95 | $97.55 | 33,709,384 |
Week of April 07 2025 | $98.90 | $98.99 | $95.84 | $96.73 | 69,591,854 |
Week of March 31 2025 | $98.34 | $100.22 | $98.06 | $99.14 | 56,690,310 |
Week of March 24 2025 | $97.96 | $98.18 | $97.37 | $98.09 | 35,349,033 |
Week of March 17 2025 | $97.85 | $98.60 | $97.64 | $98.10 | 37,977,742 |
Week of March 10 2025 | $98.17 | $98.34 | $97.37 | $97.64 | 47,852,933 |
Week of March 03 2025 | $98.02 | $98.75 | $97.59 | $97.71 | 38,765,343 |
Week of February 24 2025 | $97.02 | $98.34 | $97.00 | $98.30 | 38,851,952 |
Week of February 17 2025 | $96.53 | $97.24 | $96.34 | $97.08 | 48,793,549 |
Week of February 10 2025 | $96.64 | $96.94 | $95.69 | $96.77 | 33,744,014 |
Week of February 03 2025 | $96.41 | $97.06 | $96.07 | $96.53 | 41,229,306 |
Week of January 27 2025 | $96.24 | $96.48 | $95.97 | $96.15 | 36,798,302 |
Week of January 20 2025 | $95.90 | $96.03 | $95.48 | $95.77 | 29,175,823 |
Week of January 13 2025 | $94.71 | $95.85 | $94.51 | $95.68 | 40,642,361 |
Week of January 06 2025 | $95.48 | $95.56 | $94.62 | $94.71 | 35,668,193 |
Week of December 30 2024 | $95.76 | $95.96 | $95.54 | $95.57 | 33,310,269 |
Week of December 23 2024 | $95.71 | $95.73 | $95.23 | $95.40 | 34,501,899 |
Week of December 16 2024 | $96.50 | $96.56 | $95.27 | $95.72 | 52,772,706 |
Week of December 09 2024 | $97.61 | $97.63 | $96.30 | $96.35 | 43,689,150 |
Week of December 02 2024 | $97.80 | $98.00 | $96.91 | $97.74 | 54,414,302 |
Week of November 25 2024 | $96.65 | $97.32 | $96.42 | $97.30 | 38,922,597 |
Week of November 18 2024 | $95.69 | $96.17 | $95.60 | $95.94 | 26,886,061 |
Week of November 11 2024 | $96.42 | $96.45 | $95.40 | $95.79 | 56,268,524 |
