| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $15.59 | $15.79 | $15.01 | $15.25 | 14,383 |
September 27 2024 | $14.77 | $15.44 | $14.02 | $14.86 | 8,572 |
September 26 2024 | $15.16 | $15.23 | $14.78 | $14.94 | 3,408 |
September 25 2024 | $15.03 | $15.27 | $14.60 | $15.01 | 5,046 |
September 24 2024 | $14.95 | $15.20 | $14.95 | $15.19 | 4,466 |
September 23 2024 | $14.66 | $15.38 | $14.66 | $14.99 | 10,900 |
September 20 2024 | $14.57 | $15.01 | $14.57 | $14.67 | 9,552 |
September 19 2024 | $15.00 | $15.22 | $14.50 | $14.75 | 4,380 |
September 18 2024 | $14.06 | $15.59 | $14.06 | $14.77 | 12,217 |
September 17 2024 | $16.03 | $16.10 | $14.01 | $14.53 | 32,677 |
September 16 2024 | $16.59 | $16.72 | $16.10 | $16.10 | 4,424 |
September 13 2024 | $17.00 | $17.00 | $16.30 | $16.76 | 5,573 |
September 12 2024 | $17.32 | $17.44 | $16.84 | $17.03 | 7,075 |
September 11 2024 | $16.55 | $17.45 | $16.06 | $17.32 | 18,752 |
September 10 2024 | $16.21 | $16.95 | $16.18 | $16.95 | 15,325 |
September 09 2024 | $17.01 | $17.01 | $15.44 | $16.30 | 20,658 |
September 06 2024 | $18.03 | $19.07 | $16.96 | $17.19 | 55,359 |
September 05 2024 | $14.73 | $18.10 | $14.73 | $18.03 | 75,137 |
September 04 2024 | $13.51 | $14.75 | $13.44 | $14.73 | 18,447 |
September 03 2024 | $14.20 | $14.49 | $13.16 | $13.71 | 21,009 |
August 30 2024 | $13.77 | $14.52 | $13.43 | $13.67 | 12,259 |
August 29 2024 | $13.44 | $14.49 | $12.17 | $14.00 | 46,943 |
August 28 2024 | $13.29 | $15.09 | $12.75 | $13.44 | 52,221 |
August 27 2024 | $11.54 | $13.35 | $11.54 | $13.31 | 33,769 |
August 26 2024 | $10.81 | $11.95 | $10.81 | $11.86 | 17,573 |
