On September 30, 2024, Air Industries (AIRI) had a market capitalization of $18.6M, based on 3.34M shares at a price of $5.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $5.58 | 103,252 | 3,339,000 | $18,631,620.00 |
September 27 2024 | $5.53 | 123,002 | 3,339,000 | $18,464,670.00 |
September 26 2024 | $5.81 | 50,052 | 3,339,000 | $19,399,590.00 |
September 25 2024 | $5.97 | 112,368 | 3,339,000 | $19,933,830.00 |
September 24 2024 | $6.04 | 132,757 | 3,339,000 | $20,167,560.00 |
September 23 2024 | $5.67 | 179,221 | 3,339,000 | $18,932,130.00 |
September 20 2024 | $5.66 | 213,720 | 3,339,000 | $18,898,740.00 |
September 19 2024 | $5.82 | 176,800 | 3,339,000 | $19,432,980.00 |
September 18 2024 | $5.85 | 95,345 | 3,339,000 | $19,533,150.00 |
September 17 2024 | $6.06 | 154,069 | 3,339,000 | $20,234,340.00 |
September 16 2024 | $6.45 | 289,083 | 3,339,000 | $21,536,550.00 |
September 13 2024 | $7.41 | 415,539 | 3,339,000 | $24,741,990.00 |
September 12 2024 | $6.26 | 120,698 | 3,339,000 | $20,902,140.00 |
September 11 2024 | $6.16 | 73,156 | 3,339,000 | $20,568,240.00 |
September 10 2024 | $6.08 | 137,299 | 3,339,000 | $20,301,120.00 |
September 09 2024 | $6.21 | 285,140 | 3,339,000 | $20,735,190.00 |
September 06 2024 | $5.96 | 74,578 | 3,339,000 | $19,900,440.00 |
September 05 2024 | $6.01 | 127,144 | 3,339,000 | $20,067,390.00 |
September 04 2024 | $6.23 | 268,379 | 3,339,000 | $20,801,970.00 |
September 03 2024 | $6.75 | 570,029 | 3,339,000 | $22,538,250.00 |
