The average closing price for GBP between May 11, 2021 and April 30, 2022 was $1.36. It was down 11% in that time. The latest price is $1.35.

DATE	OPEN	HIGH	LOW	CLOSE
April 29 2022	$1.25	$1.26	$1.24	$1.26
April 28 2022	$1.26	$1.26	$1.24	$1.25
April 27 2022	$1.26	$1.26	$1.25	$1.25
April 26 2022	$1.27	$1.28	$1.26	$1.26
April 25 2022	$1.29	$1.29	$1.27	$1.27
April 22 2022	$1.30	$1.30	$1.28	$1.28
April 21 2022	$1.31	$1.31	$1.30	$1.30
April 20 2022	$1.30	$1.31	$1.30	$1.31
April 19 2022	$1.30	$1.30	$1.30	$1.30
April 18 2022	$1.31	$1.31	$1.30	$1.30
April 15 2022	$1.31	$1.31	$1.30	$1.31
April 14 2022	$1.31	$1.31	$1.30	$1.31
April 13 2022	$1.30	$1.31	$1.30	$1.31
April 12 2022	$1.30	$1.31	$1.30	$1.30
April 11 2022	$1.30	$1.31	$1.30	$1.30
April 08 2022	$1.31	$1.31	$1.30	$1.30
April 07 2022	$1.31	$1.31	$1.31	$1.31
April 06 2022	$1.31	$1.31	$1.30	$1.31
April 05 2022	$1.31	$1.32	$1.31	$1.31
April 04 2022	$1.31	$1.31	$1.31	$1.31
April 01 2022	$1.31	$1.32	$1.31	$1.31
March 31 2022	$1.31	$1.32	$1.31	$1.31
March 30 2022	$1.31	$1.32	$1.31	$1.31
March 29 2022	$1.31	$1.32	$1.31	$1.31
March 28 2022	$1.32	$1.32	$1.31	$1.31

Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.