The closing price for Bitcoin (BTC) on January 23, 2021 was $32,057.57. It was down 2.8% for the day. The latest price is $117,565.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2021 23:00 | $32,075.65 | $32,075.65 | $31,917.46 | $32,057.57 | — |
January 23 2021 22:00 | $32,380.57 | $32,468.13 | $32,076.54 | $32,095.55 | — |
January 23 2021 21:00 | $32,210.95 | $32,397.84 | $31,955.34 | $32,358.71 | 109,670,400 |
January 23 2021 20:00 | $32,398.88 | $32,401.16 | $32,113.72 | $32,191.41 | — |
January 23 2021 19:00 | $32,226.19 | $32,479.79 | $32,210.88 | $32,411.17 | — |
January 23 2021 18:00 | $32,275.30 | $32,339.64 | $31,991.38 | $32,202.84 | 416,174,080 |
January 23 2021 17:00 | $32,158.94 | $32,364.96 | $32,137.02 | $32,290.61 | — |
January 23 2021 16:00 | $31,924.02 | $32,277.17 | $31,877.39 | $32,172.49 | — |
January 23 2021 15:00 | $31,797.18 | $32,183.42 | $31,761.76 | $31,969.33 | 537,157,632 |
January 23 2021 14:00 | $31,929.04 | $31,931.06 | $31,779.30 | $31,814.15 | — |
January 23 2021 13:00 | $31,717.58 | $32,233.67 | $31,493.16 | $31,932.18 | — |
January 23 2021 12:00 | $31,695.89 | $31,943.33 | $31,694.60 | $31,730.95 | — |
January 23 2021 11:00 | $32,395.42 | $32,503.53 | $31,676.73 | $31,683.71 | — |
January 23 2021 10:00 | $32,558.30 | $32,558.30 | $32,289.11 | $32,394.01 | — |
January 23 2021 09:00 | $32,849.58 | $33,103.74 | $32,546.28 | $32,546.28 | 169,766,912 |
January 23 2021 08:00 | $32,927.56 | $32,964.88 | $32,706.36 | $32,841.50 | — |
January 23 2021 07:00 | $33,024.73 | $33,142.69 | $32,798.54 | $32,920.50 | — |
January 23 2021 06:00 | $33,285.38 | $33,360.98 | $33,028.10 | $33,028.10 | — |
January 23 2021 05:00 | $32,621.78 | $33,261.02 | $32,404.02 | $33,259.50 | — |
January 23 2021 04:00 | $32,429.84 | $32,781.76 | $32,416.79 | $32,626.97 | — |
January 23 2021 03:00 | $32,341.57 | $32,600.69 | $32,309.69 | $32,435.85 | — |
January 23 2021 02:00 | $32,741.14 | $32,841.29 | $32,181.64 | $32,344.39 | — |
January 23 2021 01:59 | $32,742.66 | $32,742.66 | $32,742.66 | $32,742.66 | — |
January 23 2021 01:00 | $32,733.79 | $32,903.85 | $32,373.87 | $32,742.49 | 1,015,578,624 |
January 23 2021 00:00 | $32,985.76 | $32,985.76 | $32,517.84 | $32,734.51 | 1,009,786,880 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
