| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $43.04 | $43.06 | $42.84 | $42.89 | 419,592 |
December 31 2020 19:30 | $43.20 | $43.24 | $43.02 | $43.05 | 298,829 |
December 31 2020 18:30 | $43.25 | $43.35 | $43.17 | $43.19 | 307,897 |
December 31 2020 17:30 | $43.28 | $43.36 | $43.24 | $43.25 | 186,969 |
December 31 2020 16:30 | $43.10 | $43.33 | $43.10 | $43.28 | 229,846 |
December 31 2020 15:30 | $43.12 | $43.35 | $42.99 | $43.10 | 326,038 |
December 31 2020 14:30 | $42.87 | $43.20 | $42.62 | $43.11 | 271,221 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
