The closing price for the Dow Jones Industrial Average (DJI) on October 1, 2021 was $34,315.54. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2021 19:30 | $34,398.06 | $34,432.80 | $34,297.00 | $34,315.54 | 51,533,961 |
October 01 2021 18:30 | $34,336.64 | $34,490.56 | $34,325.69 | $34,397.82 | 38,652,964 |
October 01 2021 17:30 | $34,184.80 | $34,352.46 | $34,184.80 | $34,336.89 | 37,116,161 |
October 01 2021 16:30 | $34,124.08 | $34,204.50 | $34,109.66 | $34,184.62 | 31,000,068 |
October 01 2021 15:30 | $34,021.16 | $34,144.11 | $34,021.16 | $34,123.78 | 38,180,658 |
October 01 2021 14:30 | $33,843.85 | $34,074.07 | $33,787.31 | $34,023.25 | 58,439,502 |
October 01 2021 13:30 | $33,930.70 | $34,116.66 | $33,785.54 | $33,844.20 | 100,834,063 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
