Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on May 3, 2024 was $90.45. It was down 1% for the day. The latest price is $58.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $90.45 | $90.45 | $90.45 | $90.45 | — |
May 03 2024 19:30 | $90.63 | $90.74 | $90.45 | $90.45 | 852,712 |
May 03 2024 18:30 | $90.63 | $90.78 | $90.57 | $90.63 | 587,296 |
May 03 2024 17:30 | $90.54 | $90.69 | $90.52 | $90.64 | 417,319 |
May 03 2024 16:30 | $90.55 | $90.63 | $90.41 | $90.54 | 478,858 |
May 03 2024 15:30 | $90.28 | $90.60 | $90.18 | $90.55 | 627,417 |
May 03 2024 14:30 | $90.83 | $90.90 | $90.20 | $90.27 | 695,256 |
May 03 2024 13:30 | $91.37 | $91.92 | $90.59 | $90.82 | 1,217,363 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
