On January 30, 2015, Oracle (ORCL) had a market capitalization of $160B, based on 4.49B shares at a price of $35.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $35.60 | 22,590,000 | 4,494,000,000 | $160,007,521,800.00 |
January 29 2015 | $36.43 | 12,805,100 | 4,494,000,000 | $163,712,824,800.00 |
January 28 2015 | $36.28 | 15,132,500 | 4,494,000,000 | $163,063,441,800.00 |
January 27 2015 | $36.89 | 14,984,100 | 4,494,000,000 | $165,775,570,800.00 |
January 26 2015 | $37.31 | 12,059,500 | 4,494,000,000 | $167,685,071,400.00 |
January 23 2015 | $37.56 | 14,150,300 | 4,494,000,000 | $168,792,842,400.00 |
January 22 2015 | $37.44 | 17,969,100 | 4,494,000,000 | $168,258,056,400.00 |
January 21 2015 | $36.96 | 15,876,600 | 4,494,000,000 | $166,119,361,800.00 |
January 20 2015 | $37.31 | 16,308,400 | 4,494,000,000 | $167,685,071,400.00 |
January 16 2015 | $36.98 | 17,786,700 | 4,494,000,000 | $166,195,759,800.00 |
January 15 2015 | $36.23 | 13,431,000 | 4,494,000,000 | $162,834,247,800.00 |
January 14 2015 | $36.60 | 12,707,400 | 4,494,000,000 | $164,476,804,800.00 |
January 13 2015 | $36.49 | 12,878,200 | 4,494,000,000 | $163,980,217,800.00 |
January 12 2015 | $36.78 | 16,055,700 | 4,494,000,000 | $165,278,983,800.00 |
January 09 2015 | $36.88 | 15,957,500 | 4,494,000,000 | $165,737,371,800.00 |
January 08 2015 | $36.90 | 17,516,900 | 4,494,000,000 | $165,813,769,800.00 |
January 07 2015 | $36.68 | 13,502,200 | 4,494,000,000 | $164,820,595,800.00 |
January 06 2015 | $36.67 | 19,229,500 | 4,494,000,000 | $164,782,396,800.00 |
January 05 2015 | $37.05 | 18,369,400 | 4,494,000,000 | $166,501,351,800.00 |
January 02 2015 | $37.58 | 15,070,200 | 4,494,000,000 | $168,869,240,400.00 |
