| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $14.49 | $15.12 | $13.21 | $13.42 | 88,110,273 |
June 27 2024 | $13.96 | $14.67 | $13.43 | $14.47 | 96,798,078 |
June 26 2024 | $16.33 | $16.35 | $14.17 | $14.74 | 261,980,406 |
June 25 2024 | $11.12 | $12.04 | $11.07 | $11.96 | 103,089,203 |
June 24 2024 | $10.32 | $11.13 | $10.31 | $11.01 | 31,892,141 |
June 21 2024 | $10.33 | $10.43 | $10.15 | $10.32 | 33,064,031 |
June 20 2024 | $10.77 | $10.87 | $10.28 | $10.33 | 31,233,699 |
June 18 2024 | $10.83 | $11.21 | $10.71 | $11.02 | 20,047,830 |
June 17 2024 | $10.88 | $11.11 | $10.65 | $10.96 | 21,250,289 |
June 14 2024 | $10.92 | $11.24 | $10.81 | $10.88 | 21,323,740 |
June 13 2024 | $11.83 | $11.89 | $11.07 | $11.11 | 28,689,807 |
June 12 2024 | $12.25 | $12.46 | $11.73 | $11.80 | 35,059,953 |
June 11 2024 | $11.76 | $11.90 | $11.52 | $11.83 | 18,333,650 |
June 10 2024 | $11.43 | $11.97 | $11.38 | $11.87 | 23,170,500 |
June 07 2024 | $11.51 | $11.90 | $11.35 | $11.52 | 24,524,471 |
June 06 2024 | $11.27 | $11.81 | $11.15 | $11.74 | 28,721,400 |
June 05 2024 | $11.26 | $11.51 | $11.09 | $11.45 | 24,804,619 |
June 04 2024 | $11.31 | $11.55 | $11.12 | $11.22 | 26,634,689 |
June 03 2024 | $11.13 | $11.42 | $10.64 | $11.40 | 35,600,512 |
