The lowest closing price for Target (TGT) all-time was $0.99, on December 7, 1987. The latest price is $120.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $121.15 | $122.15 | $119.15 | $120.45 | 9,598,077 |
March 2026 | $111.84 | $126.00 | $111.25 | $121.20 | 148,047,605 |
February 2026 | $103.87 | $118.98 | $102.64 | $113.79 | 122,453,579 |
January 2026 | $96.92 | $110.73 | $96.09 | $104.41 | 126,265,122 |
December 2025 | $89.49 | $101.99 | $88.46 | $96.77 | 155,886,096 |
November 2025 | $90.52 | $91.68 | $82.60 | $89.71 | 150,466,985 |
October 2025 | $87.47 | $97.25 | $83.44 | $90.63 | 168,105,827 |
September 2025 | $92.99 | $93.21 | $84.36 | $87.68 | 190,247,687 |
August 2025 | $96.24 | $104.85 | $92.03 | $93.82 | 164,705,449 |
July 2025 | $95.09 | $105.31 | $95.08 | $97.18 | 113,673,457 |
June 2025 | $90.33 | $98.99 | $89.02 | $95.40 | 129,451,773 |
May 2025 | $92.84 | $98.48 | $87.61 | $90.91 | 171,441,783 |
April 2025 | $100.37 | $102.38 | $83.51 | $92.45 | 191,736,572 |
March 2025 | $119.77 | $121.48 | $96.09 | $99.78 | 191,499,977 |
February 2025 | $127.58 | $129.92 | $116.99 | $118.78 | 112,744,539 |
January 2025 | $128.69 | $137.53 | $121.27 | $130.74 | 99,780,197 |
December 2024 | $123.93 | $130.93 | $121.22 | $128.15 | 121,685,426 |
November 2024 | $142.48 | $149.10 | $113.96 | $125.43 | 195,036,381 |
October 2024 | $146.12 | $152.00 | $138.74 | $141.22 | 75,955,532 |
September 2024 | $143.99 | $148.55 | $136.16 | $146.69 | 73,762,223 |
August 2024 | $141.21 | $157.55 | $123.66 | $144.59 | 117,843,465 |
July 2024 | $138.53 | $146.38 | $133.92 | $140.47 | 71,581,116 |
June 2024 | $142.03 | $144.28 | $130.16 | $138.25 | 81,636,288 |
May 2024 | $149.17 | $153.64 | $130.72 | $145.84 | 102,417,776 |
April 2024 | $165.81 | $168.67 | $148.79 | $149.31 | 64,789,315 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
