The price for Bitcoin (BTC) today is $89,054.06. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 22 2026 16:00 | $89,000.00 | $89,270.00 | $88,676.95 | $89,054.06 |
January 22 2026 15:00 | $89,088.60 | $89,445.24 | $88,515.37 | $89,000.01 |
January 22 2026 14:00 | $89,619.81 | $89,742.67 | $89,039.78 | $89,088.59 |
January 22 2026 13:00 | $90,021.09 | $90,340.00 | $89,478.92 | $89,619.81 |
January 22 2026 12:00 | $89,941.26 | $90,099.99 | $89,873.09 | $90,021.09 |
January 22 2026 11:00 | $90,078.76 | $90,150.00 | $89,897.87 | $89,941.26 |
January 22 2026 10:00 | $90,033.02 | $90,101.83 | $89,960.00 | $90,078.77 |
January 22 2026 09:00 | $89,920.16 | $90,113.43 | $89,883.80 | $90,033.02 |
January 22 2026 08:00 | $89,818.79 | $89,968.28 | $89,760.00 | $89,920.16 |
January 22 2026 07:00 | $90,172.12 | $90,196.99 | $89,802.00 | $89,818.79 |
January 22 2026 06:00 | $90,026.30 | $90,215.79 | $89,900.00 | $90,172.11 |
January 22 2026 05:00 | $89,998.91 | $90,075.80 | $89,928.09 | $90,026.30 |
January 22 2026 04:00 | $89,899.51 | $90,076.77 | $89,826.67 | $89,998.91 |
January 22 2026 03:00 | $89,938.30 | $90,166.67 | $89,702.84 | $89,899.51 |
January 22 2026 02:00 | $90,113.20 | $90,359.99 | $89,851.03 | $89,938.30 |
January 22 2026 01:00 | $89,908.50 | $90,198.51 | $89,826.38 | $90,113.19 |
January 22 2026 00:00 | $89,454.73 | $90,032.50 | $89,454.72 | $89,908.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
