The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,400.86. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $45,400.86 | $45,400.86 | $45,400.86 | $45,400.86 | — |
September 05 2025 19:30 | $45,437.83 | $45,440.75 | $45,355.26 | $45,407.62 | 59,779,209 |
September 05 2025 19:01 | $45,382.92 | $45,382.92 | $45,382.92 | $45,382.92 | — |
September 05 2025 18:30 | $45,353.63 | $45,409.95 | $45,353.63 | $45,390.80 | 20,541,305 |
September 05 2025 17:30 | $45,342.38 | $45,361.52 | $45,271.42 | $45,353.83 | 39,155,366 |
September 05 2025 16:30 | $45,340.44 | $45,410.91 | $45,314.01 | $45,341.71 | 36,735,250 |
September 05 2025 15:30 | $45,403.78 | $45,423.82 | $45,328.04 | $45,339.03 | 50,008,394 |
September 05 2025 14:30 | $45,385.49 | $45,404.55 | $45,211.78 | $45,403.83 | 78,573,494 |
September 05 2025 13:30 | $45,656.49 | $45,770.20 | $45,361.70 | $45,385.37 | 136,164,966 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
