The closing price for the Dow Jones Industrial Average (DJI) on January 5, 2022 was $36,412.18. It was down 0.8% for the day (down 1.1% from previous close). The latest price is $42,542.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2022 20:30 | $36,535.64 | $36,577.80 | $36,400.39 | $36,412.18 | 67,398,703 |
January 05 2022 19:30 | $36,708.55 | $36,727.21 | $36,523.85 | $36,537.09 | 57,770,057 |
January 05 2022 18:30 | $36,861.01 | $36,921.89 | $36,691.81 | $36,708.89 | 42,168,111 |
January 05 2022 17:30 | $36,947.89 | $36,952.65 | $36,850.91 | $36,860.87 | 39,449,957 |
January 05 2022 16:30 | $36,880.36 | $36,950.37 | $36,853.67 | $36,947.65 | 39,861,746 |
January 05 2022 15:30 | $36,897.68 | $36,924.58 | $36,831.93 | $36,879.89 | 52,339,423 |
January 05 2022 14:30 | $36,722.60 | $36,904.75 | $36,722.60 | $36,897.35 | 90,654,667 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
