The closing price for the Dow Jones Industrial Average (DJI) on August 28, 2024 was $41,091.42. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $46,315.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2024 20:00 | $41,091.42 | $41,091.42 | $41,091.42 | $41,091.42 | — |
August 28 2024 19:30 | $41,060.41 | $41,141.98 | $41,034.18 | $41,091.32 | 37,049,051 |
August 28 2024 19:01 | $41,077.32 | $41,077.32 | $41,077.32 | $41,077.32 | — |
August 28 2024 18:30 | $40,865.80 | $41,065.90 | $40,861.84 | $41,053.44 | 12,959,036 |
August 28 2024 17:30 | $41,051.69 | $41,081.91 | $40,842.29 | $40,865.64 | 23,027,351 |
August 28 2024 16:30 | $41,035.75 | $41,129.32 | $41,021.55 | $41,051.69 | 19,709,231 |
August 28 2024 15:30 | $41,210.24 | $41,210.24 | $41,021.25 | $41,036.34 | 26,632,927 |
August 28 2024 14:30 | $41,254.10 | $41,316.84 | $41,190.18 | $41,210.16 | 35,925,184 |
August 28 2024 13:30 | $41,249.40 | $41,351.11 | $41,166.40 | $41,254.50 | 40,683,480 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
