The closing price for the Dow Jones Industrial Average (DJI) on April 19, 2022 was $34,911.20. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $49,447.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2022 20:00 | $34,911.20 | $34,911.20 | $34,911.20 | $34,911.20 | — |
April 19 2022 19:30 | $34,926.82 | $34,983.11 | $34,866.07 | $34,928.50 | 45,107,040 |
April 19 2022 19:01 | $34,853.77 | $34,853.77 | $34,853.77 | $34,853.77 | — |
April 19 2022 18:30 | $34,787.69 | $34,847.03 | $34,773.72 | $34,846.51 | 11,848,692 |
April 19 2022 17:30 | $34,761.30 | $34,844.19 | $34,747.98 | $34,788.27 | 24,022,418 |
April 19 2022 16:30 | $34,854.93 | $34,862.06 | $34,760.49 | $34,761.59 | 22,128,072 |
April 19 2022 15:30 | $34,821.75 | $34,878.53 | $34,792.89 | $34,855.96 | 28,297,048 |
April 19 2022 14:30 | $34,801.27 | $34,843.93 | $34,734.11 | $34,821.83 | 35,544,590 |
April 19 2022 13:30 | $34,394.62 | $34,810.53 | $34,394.62 | $34,798.39 | 53,802,398 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
