The closing price for the Dow Jones Industrial Average (DJI) on April 26, 2023 was $33,301.87. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $46,315.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2023 20:00 | $33,301.87 | $33,301.87 | $33,301.87 | $33,301.87 | — |
April 26 2023 19:30 | $33,280.81 | $33,340.46 | $33,235.85 | $33,306.00 | 44,165,183 |
April 26 2023 19:01 | $33,300.67 | $33,300.67 | $33,300.67 | $33,300.67 | — |
April 26 2023 18:30 | $33,366.75 | $33,369.04 | $33,283.07 | $33,293.77 | 16,229,195 |
April 26 2023 17:30 | $33,454.55 | $33,464.72 | $33,315.95 | $33,366.29 | 26,006,362 |
April 26 2023 16:30 | $33,502.96 | $33,520.04 | $33,440.45 | $33,454.29 | 23,509,845 |
April 26 2023 15:30 | $33,516.01 | $33,564.99 | $33,477.93 | $33,503.00 | 31,672,574 |
April 26 2023 14:30 | $33,380.14 | $33,522.47 | $33,380.14 | $33,515.86 | 41,534,019 |
April 26 2023 13:30 | $33,596.34 | $33,645.83 | $33,360.30 | $33,380.36 | 59,312,325 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
