The closing price for the Dow Jones Industrial Average (DJI) on April 18, 2024 was $37,775.38. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $47,916.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2024 20:00 | $37,775.38 | $37,775.38 | $37,775.38 | $37,775.38 | — |
April 18 2024 19:30 | $37,785.63 | $37,866.08 | $37,755.15 | $37,769.95 | 42,520,876 |
April 18 2024 19:01 | $37,744.09 | $37,744.09 | $37,744.09 | $37,744.09 | — |
April 18 2024 18:30 | $37,741.63 | $37,767.92 | $37,696.74 | $37,733.45 | 12,825,073 |
April 18 2024 17:30 | $37,766.48 | $37,805.64 | $37,681.52 | $37,741.43 | 29,049,207 |
April 18 2024 16:30 | $37,938.19 | $37,940.03 | $37,686.59 | $37,765.74 | 29,413,445 |
April 18 2024 15:30 | $38,026.47 | $38,036.29 | $37,922.50 | $37,938.10 | 23,415,840 |
April 18 2024 14:30 | $37,994.95 | $38,083.76 | $37,988.30 | $38,024.48 | 32,731,941 |
April 18 2024 13:30 | $37,847.21 | $38,010.27 | $37,835.25 | $37,993.39 | 46,500,384 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
