The Dow Jones Industrial Average (DJI) returned -4% in August 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1973 | $882.53 | $890.95 | $876.51 | $887.57 |
August 30 1973 | $883.43 | $892.31 | $877.48 | $882.53 |
August 29 1973 | $872.07 | $890.35 | $870.56 | $883.43 |
August 28 1973 | $870.71 | $877.63 | $865.37 | $872.07 |
August 27 1973 | $863.49 | $874.32 | $860.02 | $870.71 |
August 24 1973 | $864.46 | $873.12 | $856.56 | $863.49 |
August 23 1973 | $853.48 | $869.81 | $853.48 | $864.46 |
August 22 1973 | $857.84 | $860.55 | $845.50 | $851.90 |
August 21 1973 | $867.40 | $869.96 | $855.51 | $857.84 |
August 20 1973 | $871.84 | $875.08 | $862.73 | $867.40 |
August 17 1973 | $872.74 | $877.18 | $864.69 | $871.84 |
August 16 1973 | $874.17 | $886.44 | $867.62 | $872.74 |
August 15 1973 | $870.71 | $879.82 | $863.71 | $874.17 |
August 14 1973 | $883.20 | $887.42 | $867.70 | $870.71 |
August 13 1973 | $892.38 | $892.91 | $878.09 | $883.20 |
August 10 1973 | $901.49 | $903.52 | $887.12 | $892.38 |
August 09 1973 | $902.02 | $910.60 | $893.96 | $901.49 |
August 08 1973 | $911.95 | $913.23 | $897.43 | $902.02 |
August 07 1973 | $912.78 | $920.38 | $905.25 | $911.95 |
August 06 1973 | $908.87 | $918.50 | $900.96 | $912.78 |
August 03 1973 | $910.14 | $913.91 | $900.36 | $908.87 |
August 02 1973 | $912.18 | $917.37 | $899.46 | $910.14 |
August 01 1973 | $924.37 | $924.37 | $907.28 | $912.18 |
